Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wonderful Memories WMEMO | US$27.731,73 | -2,15% | -1,74% | - | US$31.244,48 | - |
| 4452 |  TurboPepe VROOM | US$0,0000002332 | -15,41% | 0,00% | - | US$31.378,37 | - |
| 4453 |  Capone CAPONE | US$0,000006828 | 12,39% | 0,00% | - | US$32.334,22 | - |
| 4454 |  Fileshare Platform FSC | US$1,94 | 0,00% | -0,72% | - | US$31.237,97 | - |
| 4455 |  HALO NFT OFFICIAL HALO | US$0,08931 | -2,24% | -14,80% | - | US$31.232,44 | - |
| 4456 |  Frontrow FRR | US$0,00006648 | 5,01% | -13,24% | - | US$31.140,62 | - |
| 4457 |  Drip Network DRIP | US$0,2652 | 1,50% | 9,07% | - | US$21.977,56 | - |
| 4458 |  XRdoge XRDOGE | US$0,00001474 | 1,61% | -18,20% | - | US$30.668,44 | - |
| 4459 |  Hololoot HOL | US$0,01125 | 7,01% | 62,18% | - | US$30.717,74 | - |
| 4460 |  Revenue Coin RVC | US$0,001710 | 1,26% | 1,27% | - | US$30.798,18 | - |
| 4461 |  UNIUM UNM | US$40,69 | 3,07% | 3,50% | - | US$30.576,31 | - |
| 4462 |  minionseth MINIONS | US$0,000000000118 | 8,81% | -40,72% | - | US$30.685,48 | - |
| 4463 |  The Rug Game TRG | US$0,0000001628 | 1,16% | 4,13% | - | US$30.589,20 | - |
| 4464 |  Liqwid Finance LQ | US$4,30 | 0,11% | -6,04% | - | US$30.568,39 | - |
| 4465 |  Venom VNM | US$0,00002429 | -22,68% | 17,38% | - | US$30.505,32 | - |
| 4466 |  Anji ANJI | US$0,00005499 | 1,54% | -5,60% | - | US$30.555,63 | - |
| 4467 |  NOOT (BRC-20) NOOT | US$0,0005028 | -0,11% | -18,70% | - | US$31.308,15 | - |
| 4468 |  4JNET 4JNET | US$0,000000000643 | 1,29% | -4,59% | - | US$30.454,15 | - |
| 4469 |  Kiba Inu KIBA | US$0,000002235 | -9,90% | -5,63% | - | US$26.654,41 | - |
| 4470 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0003328 | -1,09% | -15,28% | - | US$30.420,07 | - |
| 4471 |  Frytoken FRY | US$0,000000000199 | -42,71% | 0,00% | - | US$30.532,27 | - |
| 4472 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,08 | 1,09% | -2,08% | - | US$30.316,64 | - |
| 4473 |  Insureum ISR | US$0,004791 | -4,42% | -3,26% | - | US$30.136,24 | - |
| 4474 |  Vader Protocol VADER | US$0,00003810 | 11,90% | 0,05% | - | US$30.112,44 | - |
| 4475 |  Index Cooperative INDEX | US$1,57 | -2,85% | 3,03% | - | US$33.587,82 | - |
| 4476 |  Monkeys MONKEYS | US$0,0000007902 | -13,56% | 10,34% | - | US$30.828,46 | - |
| 4477 |  ECOx ECOX | US$0,3556 | 2,95% | -6,27% | - | US$26.551,69 | - |
| 4478 |  Equalizer DEX EQUAL | US$1,67 | -2,97% | -25,16% | - | US$29.146,19 | - |
| 4479 |  Cosmic FOMO COSMIC | US$2,62 | 5,20% | -9,79% | - | US$29.687,62 | - |
| 4480 |  Sphynx Labs SPHYNX | US$0,001801 | 1,40% | -8,12% | - | US$29.600,00 | - |
| 4481 |  Echoin EC | US$0,0002311 | 2,69% | -8,13% | - | US$29.625,81 | - |
| 4482 |  Chainflix CFXT | US$0,001287 | -2,42% | -2,57% | - | US$29.316,13 | - |
| 4483 |  MoonStarter MNST | US$0,005704 | 0,06% | 1,31% | - | US$29.787,22 | - |
| 4484 |  ISTARDUST ISDT | US$0,0001485 | 33,44% | -23,71% | - | US$33.299,27 | - |
| 4485 |  Matching Game MATCH | US$0,00001695 | -7,08% | -16,73% | - | US$29.508,69 | - |
| 4486 |  Decentify DFY | US$0,0005031 | -54,12% | 0,00% | - | US$29.414,43 | - |
| 4487 |  Lodestar LODE | US$0,7554 | -1,58% | 4,79% | - | US$30.453,61 | - |
| 4488 |  Nemesis PRO NMSP | US$4,42 | 0,89% | -6,80% | - | US$15.656,46 | - |
| 4489 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,97 | 2,85% | 1,24% | - | US$29.271,86 | - |
| 4490 |  Solcasino Token SCS | US$0,002104 | -0,03% | -0,55% | - | US$31.061,47 | - |
| 4491 |  Space Misfits SMCW | US$0,006629 | -0,11% | 0,41% | - | US$29.384,70 | - |
| 4492 |  Heavenland HTO | US$0,006832 | -8,92% | -38,44% | - | US$29.702,16 | - |
| 4493 |  Perry The BNB PERRY | US$0,000000000861 | -5,31% | -28,05% | - | US$29.131,52 | - |
| 4494 |  Launchpool LPOOL | US$0,2226 | 0,49% | -25,18% | - | US$29.056,11 | - |
| 4495 |  Me Gusta GUSTA | US$0,0000009959 | 5,73% | -58,60% | - | US$20.384,76 | - |
| 4496 |  Cut It Off CUT | US$0,000001029 | 41,82% | -40,33% | - | US$29.122,28 | - |
| 4497 |  BitDiamond BTDMD | US$0,009257 | 1,11% | 1,04% | - | US$28.758,73 | - |
| 4498 |  SonoCoin SONO | US$0,001491 | -82,49% | -82,49% | - | US$28.919,11 | - |
| 4499 |  Liquidus LIQ | US$0,07518 | -7,06% | -7,53% | - | US$28.900,02 | - |
| 4500 |  iAssets ASSET | US$0,0000002055 | -0,14% | 1,22% | - | US$28.722,43 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.