Data Historis Harga Kripto 26/05/2023
Daftar harga kripto yang direkam pada tanggal 26/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Equinox ENX | US$0,0002336 | -1,06% | -9,58% | - | US$31,03 | - |
| 7852 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003653 | -0,05% | 1,51% | - | US$22,00 | - |
| 7853 |  MetaFootball MTF | US$0,000000000650 | 0,66% | -1,08% | - | US$30,75 | - |
| 7854 |  BULL FINANCE BULL | US$0,000000000498 | 0,74% | -2,56% | - | US$30,34 | - |
| 7855 |  Quantum QUA | US$0,000001000 | 0,02% | 0,01% | - | US$30,27 | - |
| 7856 |  Arbitrage Token RBTR | US$0,00004264 | 8,28% | -0,29% | - | US$30,22 | - |
| 7857 |  Demeter DEO | US$0,05215 | 3,75% | -33,73% | - | US$30,21 | - |
| 7858 |  Forge FORGE | US$0,02658 | -3,57% | -54,49% | - | US$30,17 | - |
| 7859 |  SmartCredit Token SMARTCREDIT | US$0,5927 | 0,86% | -3,21% | - | US$29,90 | - |
| 7860 |  Rising Sun SUN | US$0,000000000000 | -0,23% | 8,81% | - | US$29,85 | - |
| 7861 |  BullDog Inu BULL | US$0,000000000001 | 0,51% | -0,88% | - | US$29,76 | - |
| 7862 |  Scary Bunny SB | US$0,000000000001 | 0,61% | -0,97% | - | US$29,74 | - |
| 7863 |  Equilibrium EDX | US$0,00008104 | -1,74% | -2,55% | - | US$29,70 | - |
| 7864 |  LIUX LIUX | US$0,0004005 | 0,52% | -0,61% | - | US$29,66 | - |
| 7865 |  WEN MARKETING $MARKETING | US$0,0000002101 | 0,42% | -12,61% | - | US$29,51 | - |
| 7866 |  Moonpot POTS | US$0,002796 | -0,05% | -11,88% | - | US$29,47 | - |
| 7867 |  CantoBonk CBONK | US$0,00001988 | -0,35% | -23,96% | - | US$29,35 | - |
| 7868 |  Safe Energy EnergyX | US$0,000000000202 | -7,72% | -27,67% | - | US$29,32 | - |
| 7869 |  Shipit pro SHPP | US$0,0008835 | 0,73% | -0,47% | - | US$29,25 | - |
| 7870 |  Sanji Inu SANJI | US$0,000000000001 | 0,62% | -4,05% | - | US$29,22 | - |
| 7871 |  Gnome Mines GMINES | US$0,00006574 | 1,92% | 0,32% | - | US$29,18 | - |
| 7872 |  Reach DAO READ | US$0,0001117 | 0,32% | -3,97% | - | US$29,18 | - |
| 7873 |  ShibaBNB.org SHIBABNB | US$0,000000000007 | 133,39% | 40,02% | - | US$29,13 | - |
| 7874 |  InPoker INP | US$0,0001456 | -2,91% | -3,14% | - | US$29,09 | - |
| 7875 |  Voltz VOLTZ | US$0,003375 | 3,95% | 4,00% | - | US$29,08 | - |
| 7876 |  Doglaikacoin DLC | US$0,000002755 | 12,07% | -38,56% | - | US$29,01 | - |
| 7877 |  Beacon BECN | US$0,008528 | 3,93% | 5,73% | - | US$28,88 | - |
| 7878 |  Inu Inu INUINU | US$0,000000000123 | 1,12% | -2,89% | - | US$28,81 | - |
| 7879 |  xMooney XM | US$0,00002828 | 0,57% | -4,99% | - | US$28,67 | - |
| 7880 |  Artik ARTK | US$0,00003739 | -2,86% | -6,49% | - | US$28,66 | - |
| 7881 |  DarkCrypto DARK | US$0,003292 | 0,96% | -3,68% | - | US$28,64 | - |
| 7882 |  PolyCub POLYCUB | US$0,01570 | 0,60% | -0,45% | - | US$28,52 | - |
| 7883 |  Place Network PLACE3 | US$0,0003085 | 0,28% | -2,90% | - | US$28,42 | - |
| 7884 |  Torii Finance TORII | US$1,09 | -4,00% | 5,16% | - | US$28,36 | - |
| 7885 |  MetaPlanet AI MPLAI | US$0,0004528 | 0,17% | -2,50% | - | US$28,30 | - |
| 7886 |  RaceX RACEX | US$0,0001375 | 2,16% | -1,02% | - | US$28,27 | - |
| 7887 |  PEPE RUNNER $PEPERUNNER | US$0,000000000553 | 7,27% | 0,00% | - | US$28,26 | - |
| 7888 |  Waste Digital Coin WACO | US$0,001379 | 0,31% | -0,18% | - | US$28,26 | - |
| 7889 |  Green Climate World WGC | US$0,3231 | 0,02% | 0,01% | - | US$28,22 | - |
| 7890 |  DevOps DEV | US$0,00002896 | 0,02% | -3,73% | - | US$28,14 | - |
| 7891 |  Taz Inu TAZ | US$0,000000000022 | -1,33% | -5,46% | - | US$28,11 | - |
| 7892 |  Bonfire BONFIRE | US$0,000000004861 | -3,86% | -2,12% | - | US$28,05 | - |
| 7893 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,33% | -29,03% | - | US$27,87 | - |
| 7894 |  TYV Coin TYV | US$0,5666 | 0,84% | 7,08% | - | US$27,80 | - |
| 7895 |  ManuFactory MNFT | US$0,001394 | -0,18% | -3,59% | - | US$27,56 | - |
| 7896 |  HIT COIN HIT | US$0,000000000011 | 6,29% | 0,00% | - | US$27,54 | - |
| 7897 |  All U Can ALL | US$0,000000002089 | -25,43% | 12,22% | - | US$27,51 | - |
| 7898 |  Orca AVAI AVAI | US$0,9556 | 0,41% | 88,16% | - | US$27,37 | - |
| 7899 |  AstroSpaces.io SPACES | US$0,0000005428 | 0,85% | -0,44% | - | US$27,27 | - |
| 7900 |  Shiba World Cup SWC | US$0,00008184 | 0,59% | -1,00% | - | US$27,18 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.