Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Asgard Games ASG | US$0,0001514 | -0,96% | -16,28% | - | US$163,34 | - |
| 7252 |  GameStation GAMER | US$0,006809 | -1,49% | 2,52% | - | US$162,94 | - |
| 7253 |  FROG FROG | US$0,000000000019 | -8,00% | 346,06% | - | US$162,23 | - |
| 7254 |  Era7: Game of Truth GOT | US$0,0007654 | 7,93% | 13,61% | - | US$162,10 | - |
| 7255 |  nSights DeFi Trader NSI | US$0,000000003540 | -0,84% | -0,81% | - | US$161,87 | - |
| 7256 |  ZAKUJIRA KUJIRA | US$0,0001960 | 0,39% | 0,00% | - | US$161,80 | - |
| 7257 |  Shiba Interstellar SHINT | US$0,000000000021 | 5,98% | 12,42% | - | US$161,68 | - |
| 7258 |  WOLVERINU (new) WOLVERINU | US$0,000000000035 | -6,36% | -6,36% | - | US$161,08 | - |
| 7259 |  MetaDoge METADOGE | US$0,000000000330 | -7,70% | 12,39% | - | US$160,75 | - |
| 7260 |  Gyro GYRO | US$2,21 | 0,00% | -0,57% | - | US$160,55 | - |
| 7261 |  ULAND ULAND | US$0,001945 | -0,53% | 2,16% | - | US$160,41 | - |
| 7262 |  Metaverse Miner META | US$0,01191 | -6,26% | -9,07% | - | US$159,70 | - |
| 7263 |  Healium HLM | US$0,09003 | 2,38% | 11,33% | - | US$159,30 | - |
| 7264 |  ArbiNYAN NYAN | US$0,003064 | -1,89% | 3,83% | - | US$158,92 | - |
| 7265 |  Profit AI PAI | US$0,00008647 | -2,11% | -20,23% | - | US$158,78 | - |
| 7266 |  Pamp It Inu PAMPIT | US$0,000000000016 | -6,90% | -51,39% | - | US$157,94 | - |
| 7267 |  The Genie GENIE | US$0,0001868 | -5,91% | 0,00% | - | US$157,77 | - |
| 7268 |  CACTUS CACTUS | US$0,000005035 | -1,74% | -0,40% | - | US$157,09 | - |
| 7269 |  BuyMORE MORE | US$0,3696 | -19,63% | -7,05% | - | US$156,75 | - |
| 7270 |  bizCoin BIZ | US$0,00000001736 | -4,79% | -21,73% | - | US$156,74 | - |
| 7271 |  WIZ Protocol WIZ | US$0,000003393 | -1,32% | 11,32% | - | US$156,42 | - |
| 7272 |  SANGKARA MISA MISA | US$0,0000003901 | 0,00% | 29,99% | - | US$156,34 | - |
| 7273 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000722 | -1,16% | -2,47% | - | US$156,13 | - |
| 7274 |  Shibking Inu SHIBKING | US$0,000000000562 | -1,07% | -0,12% | - | US$156,08 | - |
| 7275 |  Richard RICHARD | US$0,00002953 | -3,23% | -54,68% | - | US$155,78 | - |
| 7276 |  Wallax WLX | US$0,00001414 | -2,32% | -10,26% | - | US$155,54 | - |
| 7277 |  ADToken AD | US$0,00000004269 | 3,61% | 8,34% | - | US$154,87 | - |
| 7278 |  Solidblock SOLID | US$0,00007469 | 2,60% | -0,37% | - | US$154,37 | - |
| 7279 |  Scrappy $SCRAPPY | US$0,000000000002 | -22,36% | -88,26% | - | US$153,67 | - |
| 7280 |  Sombra Network SMBR | US$0,02476 | -0,91% | 0,55% | - | US$153,55 | - |
| 7281 |  Monster Ball MFB | US$0,0007702 | -0,63% | -1,24% | - | US$153,28 | - |
| 7282 |  Cry Cat Coin CRYY | US$0,000001511 | -24,76% | 30,62% | - | US$152,49 | - |
| 7283 |  LYFE GOLD LGOLD | US$55,60 | 0,28% | -0,51% | - | US$152,24 | - |
| 7284 |  STICKY COIN $STKC | US$0,000000003589 | 20,18% | 0,00% | - | US$151,48 | - |
| 7285 |  Good Game GG | US$0,000007015 | 1,56% | -89,22% | - | US$151,11 | - |
| 7286 |  PEPELON PEPELON | US$0,000000000012 | -1,93% | -74,06% | - | US$150,86 | - |
| 7287 |  Pay It Now PIN | US$0,008009 | -1,08% | 3,51% | - | US$150,71 | - |
| 7288 |  DeFinity DEFX | US$0,01042 | 1,40% | 1,45% | - | US$149,97 | - |
| 7289 |  Euler Tools EULER | US$0,001778 | -1,33% | -1,76% | - | US$149,77 | - |
| 7290 |  PirateCash PIRATE | US$0,01239 | 6,50% | -0,99% | - | US$149,42 | - |
| 7291 |  BlockAura TBAC | US$1,12 | -3,25% | -6,22% | - | US$149,15 | - |
| 7292 |  VeriBlock VBK | US$0,0005550 | -1,19% | 3,30% | - | US$149,03 | - |
| 7293 |  Galatic Kitty Fighters GKF | US$0,000000000066 | 22,56% | -33,59% | - | US$148,59 | - |
| 7294 |  Doglaikacoin DLC | US$0,000002250 | -15,84% | -46,44% | - | US$148,56 | - |
| 7295 |  Potato POTATO | US$0,00000001999 | 11,64% | -7,04% | - | US$148,24 | - |
| 7296 |  DAWG DAWG | US$0,005257 | 9,88% | 13,05% | - | US$148,24 | - |
| 7297 |  Wendy CEO WENDYCEO | US$0,000000000000 | -2,30% | 0,00% | - | US$147,37 | - |
| 7298 |  BabyKaspa BKASPA | US$0,000000000394 | -2,31% | -17,54% | - | US$147,11 | - |
| 7299 |  Meta Apes SHELL | US$0,0007842 | 1,02% | -49,01% | - | US$147,06 | - |
| 7300 |  Baby Aptos BAPTOS | US$0,0000005112 | 0,24% | -7,72% | - | US$146,79 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.