Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.745,88 | -1,21% | 3,33% | US$537.924.888.419 | US$15.181.308.984 | 19.387.556 BTC |
| 2 |  Ethereum ETH | US$1.893,08 | -0,93% | 4,16% | US$227.650.784.838 | US$5.884.674.572 | 120.254.303 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$83.147.373.395 | US$22.313.821.215 | 83.127.088.775 USDT |
| 4 |  BNB BNB | US$311,81 | -0,78% | 0,83% | US$48.597.298.701 | US$543.284.868 | 155.856.890 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | -0,01% | US$29.034.147.586 | US$2.719.634.408 | 29.038.144.264 USDC |
| 6 |  XRP XRP | US$0,4942 | 2,33% | 7,05% | US$25.687.665.113 | US$1.039.953.786 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3791 | -1,01% | 3,03% | US$13.225.042.860 | US$190.025.476 | 34.881.828.124 ADA |
| 8 |  Dogecoin DOGE | US$0,07319 | -0,58% | 0,26% | US$10.213.049.686 | US$157.791.026 | 139.550.966.384 DOGE |
| 9 |  Polygon MATIC | US$0,9094 | -3,45% | 4,29% | US$8.438.748.605 | US$311.381.909 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,59 | -1,02% | 5,34% | US$8.161.778.015 | US$228.295.637 | 396.462.462 SOL |
| 11 |  TRON TRX | US$0,07616 | -1,66% | -2,57% | US$6.873.805.841 | US$173.443.791 | 90.254.960.222 TRX |
| 12 |  Litecoin LTC | US$91,00 | -0,63% | 0,06% | US$6.645.698.985 | US$415.109.197 | 73.029.289 LTC |
| 13 |  Polkadot DOT | US$5,46 | -0,87% | 2,79% | US$6.492.349.714 | US$97.804.783 | 1.188.899.497 DOT |
| 14 |  Binance USD BUSD | US$1,0000 | -0,02% | 0,00% | US$5.276.009.772 | US$1.753.126.042 | 5.276.149.019 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008717 | -1,13% | -0,78% | US$5.137.163.408 | US$75.977.045 | 589.349.706.208.474 SHIB |
| 16 |  Avalanche AVAX | US$14,48 | -3,02% | -1,33% | US$4.982.191.625 | US$134.187.210 | 343.960.526 AVAX |
| 17 |  Dai DAI | US$0,9996 | -0,06% | -0,01% | US$4.823.636.566 | US$99.335.246 | 4.825.340.279 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.763,46 | -1,19% | 3,23% | US$4.343.551.709 | US$131.579.079 | 156.449 WBTC |
| 19 |  Chainlink LINK | US$6,64 | 0,02% | 1,69% | US$3.433.691.101 | US$124.828.903 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,56 | 0,62% | 1,21% | US$3.307.532.331 | US$603.880 | 930.249.004 LEO |
| 21 |  Cosmos ATOM | US$10,76 | -1,65% | 2,57% | US$3.080.461.642 | US$61.867.625 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,11 | -0,77% | 0,57% | US$2.950.569.974 | US$39.855.054 | 577.501.036 UNI |
| 23 |  Monero XMR | US$153,94 | -0,95% | 1,63% | US$2.814.750.627 | US$77.982.340 | 18.285.229 XMR |
| 24 |  OKB OKB | US$46,87 | -1,29% | 2,16% | US$2.812.201.974 | US$4.026.087 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,37 | -0,96% | 0,66% | US$2.593.497.591 | US$65.344.018 | 141.192.830 ETC |
| 26 |  Stellar XLM | US$0,08932 | 0,70% | 1,33% | US$2.393.983.090 | US$34.472.812 | 26.803.750.214 XLM |
| 27 |  Toncoin TON | US$1,86 | -3,11% | 0,76% | US$2.273.041.955 | US$11.235.690 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$114,98 | -1,32% | 0,18% | US$2.231.228.361 | US$82.696.686 | 19.405.206 BCH |
| 29 |  Internet Computer ICP | US$4,88 | -2,56% | -3,96% | US$2.128.560.248 | US$19.003.340 | 436.379.897 ICP |
| 30 |  TrueUSD TUSD | US$0,9996 | 0,00% | -0,02% | US$2.053.615.921 | US$2.062.689.438 | 2.054.370.180 TUSD |
| 31 |  Filecoin FIL | US$4,64 | -0,54% | 5,09% | US$1.980.476.110 | US$94.668.454 | 426.979.039 FIL |
| 32 |  Lido DAO LDO | US$2,18 | 3,98% | 7,75% | US$1.918.328.008 | US$82.403.426 | 879.324.228 LDO |
| 33 |  Aptos APT | US$8,52 | -0,11% | 5,08% | US$1.693.314.206 | US$105.161.218 | 198.726.056 APT |
| 34 |  Hedera HBAR | US$0,05279 | -1,16% | 1,52% | US$1.660.702.863 | US$15.097.040 | 31.459.374.375 HBAR |
| 35 |  Arbitrum ARB | US$1,23 | -1,65% | 9,03% | US$1.564.894.752 | US$317.621.279 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06061 | -1,35% | -2,00% | US$1.531.124.767 | US$5.189.172 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,02047 | 0,14% | 6,15% | US$1.488.703.123 | US$32.322.935 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,63 | -2,31% | 1,10% | US$1.483.479.383 | US$44.996.300 | 910.335.695 NEAR |
| 39 |  Quant QNT | US$112,35 | 5,30% | 10,63% | US$1.356.397.126 | US$27.623.418 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,20 | -3,21% | -6,68% | US$1.179.843.160 | US$40.966.748 | 368.593.750 APE |
| 41 |  The Graph GRT | US$0,1264 | 1,99% | 6,68% | US$1.137.071.255 | US$54.775.706 | 8.993.588.422 GRT |
| 42 |  Algorand ALGO | US$0,1517 | -0,99% | -6,00% | US$1.098.878.598 | US$31.790.813 | 7.241.921.162 ALGO |
| 43 |  The Sandbox SAND | US$0,5492 | -1,25% | 7,62% | US$1.017.946.690 | US$73.984.765 | 1.853.581.926 SAND |
| 44 |  Pax Dollar USDP | US$0,9951 | -0,28% | 0,15% | US$1.014.032.559 | US$31.047.382 | 1.019.052.716 USDP |
| 45 |  EOS EOS | US$0,8967 | -1,62% | 5,31% | US$979.622.836 | US$92.414.176 | 1.092.453.928 EOS |
| 46 |  Aave AAVE | US$67,38 | -2,47% | 4,71% | US$970.287.358 | US$36.198.593 | 14.399.762 AAVE |
| 47 |  Rocket Pool RPL | US$49,14 | -0,73% | 3,48% | US$953.418.151 | US$5.070.210 | 19.401.717 RPL |
| 48 |  BitDAO BIT | US$0,5132 | -0,38% | -0,22% | US$946.210.313 | US$3.010.717 | 1.843.669.853 BIT |
| 49 |  MultiversX EGLD | US$36,84 | 0,06% | 0,44% | US$938.851.769 | US$11.780.867 | 25.485.778 EGLD |
| 50 |  Render Token RNDR | US$2,55 | -7,31% | 4,05% | US$932.955.695 | US$172.586.708 | 366.385.484 RNDR |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.