Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Alchemy Pay ACH | US$0,02968 | 2,43% | 6,82% | US$186.448.293 | US$31.156.403 | 6.281.766.070 ACH |
| 152 |  Moonbeam GLMR | US$0,2862 | -0,51% | 1,98% | US$184.576.545 | US$2.819.059 | 644.850.579 GLMR |
| 153 |  Band Protocol BAND | US$1,45 | -1,23% | 0,95% | US$183.079.464 | US$7.149.867 | 126.077.050 BAND |
| 154 |  WAX WAXP | US$0,05498 | -1,22% | -2,23% | US$181.964.060 | US$2.606.280 | 3.309.817.431 WAXP |
| 155 |  aelf ELF | US$0,2914 | -0,46% | 1,85% | US$181.102.283 | US$4.302.223 | 621.469.972 ELF |
| 156 |  IOST IOST | US$0,009430 | -0,54% | -0,84% | US$176.429.458 | US$6.794.479 | 18.708.894.189 IOST |
| 157 |  Siacoin SC | US$0,003256 | -1,34% | -1,47% | US$176.341.409 | US$1.678.827 | 54.164.332.991 SC |
| 158 |  DAO Maker DAO | US$1,22 | -3,97% | -9,13% | US$175.735.812 | US$4.661.863 | 143.942.531 DAO |
| 159 |  Kadena KDA | US$0,7558 | -2,42% | -3,59% | US$175.408.466 | US$2.659.473 | 232.083.974 KDA |
| 160 |  Hive HIVE | US$0,3535 | -1,13% | -1,83% | US$174.122.317 | US$1.083.263 | 492.526.977 HIVE |
| 161 |  SPACE ID ID | US$0,5035 | -1,85% | 8,63% | US$162.607.369 | US$120.428.019 | 322.972.222 ID |
| 162 |  Biconomy BICO | US$0,2964 | -0,79% | 2,58% | US$162.149.369 | US$1.775.199 | 547.081.671 BICO |
| 163 |  Celer Network CELR | US$0,02044 | -2,39% | -8,00% | US$155.799.916 | US$9.582.180 | 7.622.840.545 CELR |
| 164 |  Reserve Rights RSR | US$0,003065 | -0,06% | 4,31% | US$155.077.516 | US$3.839.663 | 50.600.000.000 RSR |
| 165 |  BORA BORA | US$0,1552 | -0,46% | -2,28% | US$154.267.046 | US$1.114.196 | 993.750.000 BORA |
| 166 |  Flux FLUX | US$0,5143 | -1,61% | 6,84% | US$152.735.397 | US$15.627.348 | 296.970.030 FLUX |
| 167 |  Illuvium ILV | US$49,07 | -0,78% | 4,43% | US$151.952.240 | US$6.118.872 | 3.096.701 ILV |
| 168 |  SafePal SFP | US$0,4097 | -1,02% | -0,44% | US$151.470.044 | US$4.627.915 | 369.666.536 SFP |
| 169 |  ARAW ARAW | US$0,07565 | 26,55% | 70,36% | US$150.812.336 | US$59.642.733 | 1.993.576.188 ARAW |
| 170 |  Escroco Emerald ESCE | US$0,1502 | 27,57% | 70,25% | US$150.184.844 | US$25.882.116 | 1.000.000.000 ESCE |
| 171 |  TomoChain TOMO | US$1,47 | -10,60% | 32,33% | US$148.288.312 | US$66.900.220 | 101.089.376 TOMO |
| 172 |  SKALE SKL | US$0,03285 | -0,31% | 2,27% | US$148.142.969 | US$5.198.785 | 4.509.352.671 SKL |
| 173 |  Nervos Network CKB | US$0,003597 | 1,45% | 7,70% | US$147.143.142 | US$5.699.867 | 40.903.006.838 CKB |
| 174 |  BinaryX BNX | US$0,5016 | -1,78% | -0,50% | US$145.028.949 | US$3.611.617 | 289.119.100 BNX |
| 175 |  Aragon ANT | US$3,59 | 1,41% | 1,88% | US$143.853.609 | US$10.341.579 | 40.029.852 ANT |
| 176 |  UMA UMA | US$2,00 | -2,55% | -3,75% | US$142.920.691 | US$5.342.497 | 71.292.661 UMA |
| 177 |  Livepeer LPT | US$5,05 | -1,40% | 2,85% | US$141.532.150 | US$5.543.904 | 28.010.252 LPT |
| 178 |  Cannation CNNC | US$56,38 | 19,21% | 47,37% | US$139.648.435 | US$29.789.311 | 2.476.893 CNNC |
| 179 |  TerraClassicUSD USTC | US$0,01421 | -1,75% | -2,43% | US$139.237.024 | US$2.911.742 | 9.796.755.654 USTC |
| 180 |  Global Currency Reserve GCR | US$1,29 | 8,18% | 95,89% | US$138.555.786 | US$12.511.410 | 107.024.222 GCR |
| 181 |  Stargate Finance STG | US$0,6896 | -1,34% | 12,67% | US$138.311.442 | US$25.851.545 | 200.572.400 STG |
| 182 |  ABBC Coin ABBC | US$0,09851 | -0,27% | -1,14% | US$137.549.904 | US$18.109.763 | 1.396.314.296 ABBC |
| 183 |  JOE JOE | US$0,4006 | 5,61% | 8,74% | US$134.781.295 | US$43.365.939 | 336.436.965 JOE |
| 184 |  MobileCoin MOB | US$0,6766 | -4,46% | 1,07% | US$132.128.552 | US$858.040 | 195.286.109 MOB |
| 185 |  Cartesi CTSI | US$0,1804 | 2,15% | -0,34% | US$130.789.956 | US$45.828.045 | 724.910.268 CTSI |
| 186 |  Axelar AXL | US$0,4679 | -0,26% | 2,74% | US$128.321.493 | US$2.411.418 | 274.270.926 AXL |
| 187 |  DigiByte DGB | US$0,007844 | -1,60% | -0,59% | US$127.541.725 | US$1.714.479 | 16.259.764.004 DGB |
| 188 |  Cocos-BCX COCOS | US$1,73 | -1,94% | 7,88% | US$123.206.284 | US$20.187.382 | 71.051.748 COCOS |
| 189 |  Storj STORJ | US$0,3024 | -0,65% | -1,14% | US$120.240.341 | US$3.444.968 | 397.684.689 STORJ |
| 190 |  Rootstock Infrastructure Framework RIF | US$0,1236 | -2,94% | -6,02% | US$119.450.190 | US$3.236.217 | 966.700.002 RIF |
| 191 |  Dogelon Mars ELON | US$0,0000002135 | 1,96% | 7,13% | US$117.328.915 | US$1.672.009 | 549.652.770.159.583 ELON |
| 192 |  Horizen ZEN | US$8,48 | -2,37% | 0,41% | US$116.508.006 | US$4.422.595 | 13.738.300 ZEN |
| 193 |  Liquity LQTY | US$1,26 | -2,97% | -2,17% | US$115.970.306 | US$15.832.525 | 92.303.737 LQTY |
| 194 |  Bitgert BRISE | US$0,0000002907 | -0,96% | -4,39% | US$115.022.177 | US$4.057.016 | 395.688.215.721.653 BRISE |
| 195 |  iExec RLC RLC | US$1,57 | -1,76% | -1,16% | US$113.563.223 | US$7.116.839 | 72.382.548 RLC |
| 196 |  OMG Network OMG | US$0,7983 | -0,04% | 0,50% | US$111.953.831 | US$16.910.505 | 140.245.398 OMG |
| 197 |  Amp AMP | US$0,002597 | -2,24% | -9,83% | US$109.685.840 | US$3.623.781 | 42.227.702.186 AMP |
| 198 |  Core CORE | US$0,8866 | 1,35% | 6,35% | US$109.347.791 | US$9.436.430 | 123.329.585 CORE |
| 199 |  Braintrust BTRST | US$0,7638 | -0,09% | -1,75% | US$108.088.127 | US$638.902 | 141.511.957 BTRST |
| 200 |  Kyber Network Crystal v2 KNC | US$0,6257 | -2,20% | 2,56% | US$107.818.569 | US$5.046.061 | 172.308.300 KNC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.