Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,3900 | -1,12% | -0,46% | US$100.820.427 | US$1.943.549 | 258.491.637 PUNDIX |
| 252 |  Chromia CHR | US$0,1461 | -2,70% | 6,55% | US$100.321.840 | US$5.377.886 | 686.549.902 CHR |
| 253 |  Coin98 C98 | US$0,1997 | 0,06% | 1,59% | US$99.742.006 | US$21.195.287 | 499.444.435 C98 |
| 254 |  Vulcan Forged PYR PYR | US$3,65 | -0,77% | 3,17% | US$99.107.461 | US$3.967.948 | 27.182.227 PYR |
| 255 |  PlayDapp PLA | US$0,1797 | -1,28% | -1,73% | US$98.659.245 | US$2.068.020 | 548.992.304 PLA |
| 256 |  Rootstock Smart Bitcoin RBTC | US$27.708,28 | -1,70% | 3,34% | US$98.086.923 | US$35.721,51 | 3.540 RBTC |
| 257 |  FLEX FLEX | US$0,9848 | 13,06% | 24,48% | US$97.166.488 | US$823.247 | 98.664.980 FLEX |
| 258 |  Artificial Liquid Intelligence ALI | US$0,02688 | 22,67% | 41,13% | US$96.461.463 | US$1.860.265 | 3.588.163.660 ALI |
| 259 |  Nano XNO | US$0,7156 | -2,71% | 0,88% | US$95.350.145 | US$703.963 | 133.248.297 XNO |
| 260 |  Secret SCRT | US$0,4511 | -2,64% | -4,21% | US$95.178.063 | US$1.812.211 | 210.996.054 SCRT |
| 261 |  Syscoin SYS | US$0,1264 | 1,13% | 2,91% | US$94.949.148 | US$1.551.949 | 751.391.717 SYS |
| 262 |  Linear Finance LINA | US$0,01772 | 17,99% | 70,11% | US$93.279.623 | US$233.168.872 | 5.263.608.247 LINA |
| 263 |  Numeraire NMR | US$15,13 | -0,37% | 8,83% | US$94.349.573 | US$5.566.957 | 6.236.413 NMR |
| 264 |  MiL.k MLK | US$0,3305 | -2,36% | -4,70% | US$94.168.316 | US$6.260.317 | 284.930.909 MLK |
| 265 |  NKN NKN | US$0,1245 | 6,90% | 22,16% | US$93.978.313 | US$32.940.582 | 754.831.362 NKN |
| 266 |  Smooth Love Potion SLP | US$0,002224 | -0,38% | 0,36% | US$93.379.766 | US$5.970.745 | 41.988.783.657 SLP |
| 267 |  Wilder World WILD | US$0,3729 | -0,40% | 6,20% | US$93.297.863 | US$407.529 | 250.226.492 WILD |
| 268 |  Polymesh POLYX | US$0,1463 | -2,70% | -4,56% | US$93.350.929 | US$4.276.651 | 638.210.311 POLYX |
| 269 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8337 | 0,49% | 3,44% | US$93.011.822 | US$603.753 | 111.567.264 USDX |
| 270 |  Hashflow HFT | US$0,4682 | -0,20% | 6,44% | US$92.395.775 | US$26.751.867 | 197.337.754 HFT |
| 271 |  Metars Genesis MRS | US$1,47 | -0,43% | 4,51% | US$92.257.352 | US$115.316 | 62.850.000 MRS |
| 272 |  Humanscape HUM | US$0,1005 | 6,90% | -3,05% | US$91.765.867 | US$1.421.678 | 913.409.273 HUM |
| 273 |  Radicle RAD | US$1,85 | -4,07% | -5,98% | US$91.940.416 | US$9.114.158 | 49.829.111 RAD |
| 274 |  Status SNT | US$0,02386 | -0,05% | 0,16% | US$91.817.356 | US$1.176.464 | 3.847.962.966 SNT |
| 275 |  Alpha Venture DAO ALPHA | US$0,1184 | -0,35% | 15,69% | US$91.679.897 | US$13.332.639 | 774.000.000 ALPHA |
| 276 |  NYM NYM | US$0,2046 | 4,00% | 24,80% | US$91.616.366 | US$525.661 | 447.835.103 NYM |
| 277 |  MediBloc MED | US$0,01319 | -1,56% | -5,00% | US$91.111.258 | US$563.250 | 6.908.642.520 MED |
| 278 |  DeXe DEXE | US$2,50 | -2,15% | -0,43% | US$91.173.704 | US$984.418 | 36.473.298 DEXE |
| 279 |  Decentralized Social DESO | US$10,11 | 0,27% | -2,28% | US$89.836.842 | US$79.797,54 | 8.884.536 DESO |
| 280 |  Dero DERO | US$6,56 | -0,95% | 13,86% | US$89.162.577 | US$160.713 | 13.582.006 DERO |
| 281 |  Decimal DEL | US$0,02312 | -3,10% | -15,22% | US$89.287.429 | US$186.350 | 3.862.520.095 DEL |
| 282 |  ConstitutionDAO PEOPLE | US$0,01752 | -2,19% | -0,23% | US$88.664.107 | US$8.516.699 | 5.060.137.335 PEOPLE |
| 283 |  Gitcoin GTC | US$1,44 | -1,62% | 1,86% | US$88.272.308 | US$4.617.807 | 61.298.115 GTC |
| 284 |  Synapse SYN | US$0,6303 | -1,16% | -0,22% | US$88.100.765 | US$5.015.018 | 139.773.376 SYN |
| 285 |  ARPA ARPA | US$0,07104 | -10,94% | 13,02% | US$88.300.841 | US$114.179.954 | 1.242.888.889 ARPA |
| 286 |  Merit Circle MC | US$0,2267 | -1,64% | -1,13% | US$87.701.596 | US$1.243.531 | 386.895.888 MC |
| 287 |  Dent DENT | US$0,0008787 | -1,03% | 4,00% | US$87.000.841 | US$2.513.342 | 99.007.791.203 DENT |
| 288 |  Civic CVC | US$0,08656 | -1,80% | -0,84% | US$86.563.588 | US$1.906.667 | 1.000.000.000 CVC |
| 289 |  Wrapped NXM WNXM | US$29,45 | 2,15% | 12,09% | US$85.298.236 | US$4.566.808 | 2.896.294 WNXM |
| 290 |  MOBOX MBOX | US$0,4408 | -4,77% | 8,33% | US$85.178.721 | US$5.939.186 | 193.255.506 MBOX |
| 291 |  Ontology Gas ONG | US$0,2471 | -1,27% | -2,11% | US$85.079.892 | US$1.726.657 | 344.291.921 ONG |
| 292 |  Request REQ | US$0,08466 | -1,46% | -2,04% | US$84.636.076 | US$668.755 | 999.755.995 REQ |
| 293 |  Vega Protocol VEGA | US$1,69 | 6,75% | -3,95% | US$84.330.934 | US$688.812 | 49.951.442 VEGA |
| 294 |  COTI COTI | US$0,06937 | -1,54% | 1,81% | US$83.582.202 | US$2.818.794 | 1.204.830.117 COTI |
| 295 |  Ribbon Finance RBN | US$0,1564 | -3,36% | 11,98% | US$83.601.945 | US$360.741 | 534.674.353 RBN |
| 296 |  STP STPT | US$0,04291 | -1,12% | -2,00% | US$83.345.296 | US$1.775.778 | 1.942.420.283 STPT |
| 297 |  Pendle PENDLE | US$0,4016 | -1,58% | -11,96% | US$83.183.437 | US$375.648 | 207.122.450 PENDLE |
| 298 |  Everscale EVER | US$0,04626 | 9,39% | 6,73% | US$82.972.852 | US$3.161.056 | 1.793.503.718 EVER |
| 299 |  Ergo ERG | US$1,40 | -5,17% | -2,15% | US$81.819.008 | US$383.890 | 58.638.426 ERG |
| 300 |  XPLA XPLA | US$0,3791 | -0,53% | -2,16% | US$82.114.032 | US$76.554,27 | 216.581.624 XPLA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.