Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2224 | -1,38% | 0,43% | US$331.210.113 | US$11.240.596 | 1.489.138.514 BAT |
| 102 |  FLOKI FLOKI | US$0,00003333 | -4,62% | 7,29% | US$322.567.165 | US$33.167.729 | 9.678.391.808.213 FLOKI |
| 103 |  1inch Network 1INCH | US$0,3941 | -2,68% | -0,92% | US$322.075.404 | US$18.027.019 | 817.241.568 1INCH |
| 104 |  dYdX DYDX | US$2,04 | -2,85% | -2,28% | US$318.520.107 | US$46.523.624 | 156.256.174 DYDX |
| 105 |  Gnosis GNO | US$117,17 | -0,80% | 2,36% | US$303.412.356 | US$1.446.293 | 2.589.588 GNO |
| 106 |  Ethereum Name Service ENS | US$10,59 | -1,28% | 4,57% | US$302.313.186 | US$9.763.558 | 28.552.736 ENS |
| 107 |  Oasis Network ROSE | US$0,05257 | -1,39% | 1,04% | US$300.991.592 | US$8.670.585 | 5.725.718.533 ROSE |
| 108 |  MX TOKEN MX | US$2,99 | -1,32% | 1,70% | US$298.880.714 | US$2.627.260 | 100.000.000 MX |
| 109 |  NEM XEM | US$0,03298 | 0,48% | 1,70% | US$296.789.479 | US$7.101.442 | 8.999.999.999 XEM |
| 110 |  Qtum QTUM | US$2,74 | -1,32% | 3,96% | US$286.597.465 | US$29.410.322 | 104.676.533 QTUM |
| 111 |  Osmosis OSMO | US$0,5810 | -2,31% | -2,69% | US$286.181.139 | US$7.566.845 | 492.590.761 OSMO |
| 112 |  Holo HOT | US$0,001618 | -1,19% | -1,53% | US$277.425.119 | US$8.598.796 | 171.447.560.313 HOT |
| 113 |  Compound COMP | US$36,87 | 1,07% | 4,62% | US$275.407.828 | US$12.035.336 | 7.469.587 COMP |
| 114 |  Ravencoin RVN | US$0,02149 | -2,17% | -1,01% | US$270.444.089 | US$4.746.070 | 12.584.752.831 RVN |
| 115 |  Balancer BAL | US$5,36 | 0,00% | -0,42% | US$266.724.257 | US$5.494.410 | 49.740.137 BAL |
| 116 |  Ankr ANKR | US$0,02648 | 0,56% | 4,15% | US$264.783.702 | US$46.095.930 | 10.000.000.000 ANKR |
| 117 |  Celo CELO | US$0,5221 | -2,90% | 1,08% | US$260.207.444 | US$4.842.921 | 498.369.748 CELO |
| 118 |  Chia XCH | US$34,41 | -1,87% | -2,46% | US$256.829.937 | US$2.490.841 | 7.463.140 XCH |
| 119 |  Theta Fuel TFUEL | US$0,04166 | -1,47% | -1,75% | US$256.370.672 | US$3.159.881 | 6.153.992.381 TFUEL |
| 120 |  Audius AUDIO | US$0,2401 | -3,08% | -0,96% | US$251.018.677 | US$6.810.765 | 1.045.289.093 AUDIO |
| 121 |  Blur BLUR | US$0,5192 | -2,01% | 8,36% | US$249.864.467 | US$36.134.161 | 481.261.956 BLUR |
| 122 |  Decred DCR | US$16,58 | -1,48% | 0,24% | US$248.477.585 | US$683.983 | 14.983.087 DCR |
| 123 |  ssv.network SSV | US$24,14 | 0,62% | -3,18% | US$241.392.475 | US$11.360.714 | 10.000.000 SSV |
| 124 |  Terra LUNA | US$0,8627 | -2,07% | -4,02% | US$239.367.431 | US$18.012.986 | 277.472.527 LUNA |
| 125 |  ICON ICX | US$0,2494 | -0,54% | -0,90% | US$239.025.138 | US$4.485.694 | 958.343.360 ICX |
| 126 |  STEPN GMT | US$0,2681 | -1,66% | -9,56% | US$231.826.855 | US$26.399.408 | 864.763.597 GMT |
| 127 |  Solar SXP | US$0,4035 | -2,47% | -4,73% | US$228.408.435 | US$11.996.147 | 566.025.016 SXP |
| 128 |  Arweave AR | US$6,80 | -3,09% | 0,65% | US$227.054.403 | US$5.707.327 | 33.394.701 AR |
| 129 |  Threshold T | US$0,02595 | -1,70% | -3,28% | US$225.932.651 | US$4.707.011 | 8.706.044.442 T |
| 130 |  JasmyCoin JASMY | US$0,004753 | -0,04% | -2,54% | US$226.088.452 | US$22.148.873 | 47.569.999.999 JASMY |
| 131 |  Astar ASTR | US$0,05037 | -1,91% | -3,37% | US$223.463.300 | US$9.665.606 | 4.436.321.264 ASTR |
| 132 |  Bitcoin Gold BTG | US$12,65 | -1,47% | -0,23% | US$221.495.197 | US$5.664.067 | 17.513.924 BTG |
| 133 |  Kusama KSM | US$26,15 | -0,60% | 3,90% | US$221.451.277 | US$6.138.209 | 8.470.098 KSM |
| 134 |  MAGIC MAGIC | US$1,03 | 0,01% | 15,44% | US$221.998.279 | US$93.588.421 | 215.662.829 MAGIC |
| 135 |  yearn.finance YFI | US$6.690,57 | 0,01% | 0,51% | US$220.657.324 | US$12.596.250 | 32.980 YFI |
| 136 |  EthereumPoW ETHW | US$2,03 | -1,77% | -2,32% | US$218.886.322 | US$8.326.883 | 107.818.999 ETHW |
| 137 |  IoTeX IOTX | US$0,02270 | -2,33% | 0,07% | US$214.436.746 | US$2.611.335 | 9.447.046.510 IOTX |
| 138 |  Fetch.ai FET | US$0,2612 | -2,73% | 8,83% | US$214.138.963 | US$36.403.051 | 819.740.811 FET |
| 139 |  Ocean Protocol OCEAN | US$0,3468 | -3,32% | 7,97% | US$212.623.332 | US$16.277.135 | 613.099.141 OCEAN |
| 140 |  Golem GLM | US$0,2109 | -1,40% | -0,18% | US$210.864.309 | US$1.878.932 | 1.000.000.000 GLM |
| 141 |  Gala GALA | US$0,03013 | -3,71% | 0,49% | US$210.224.418 | US$62.696.015 | 6.977.205.436 GALA |
| 142 |  JUST JST | US$0,02327 | -1,54% | -4,11% | US$207.133.571 | US$7.164.151 | 8.902.080.000 JST |
| 143 |  Harmony ONE | US$0,01557 | -2,25% | -1,37% | US$206.877.954 | US$10.734.720 | 13.290.651.381 ONE |
| 144 |  Ontology ONT | US$0,2331 | -1,96% | 2,33% | US$203.998.671 | US$13.891.822 | 875.249.524 ONT |
| 145 |  Open Campus EDU | US$1,22 | -13,44% | 12,89% | US$203.417.386 | US$338.747.853 | 166.197.917 EDU |
| 146 |  Helium HNT | US$1,40 | -1,81% | -5,01% | US$201.438.606 | US$467.158 | 143.934.821 HNT |
| 147 |  SushiSwap SUSHI | US$0,8700 | -1,70% | -2,91% | US$200.455.049 | US$16.493.233 | 230.395.576 SUSHI |
| 148 |  Bone ShibaSwap BONE | US$0,8666 | -3,90% | 10,88% | US$199.246.471 | US$5.408.497 | 229.923.351 BONE |
| 149 |  Waves WAVES | US$1,77 | -2,13% | 7,29% | US$197.890.128 | US$31.671.674 | 111.552.208 WAVES |
| 150 |  0x Protocol ZRX | US$0,2260 | -0,46% | 2,52% | US$191.547.471 | US$9.718.743 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.