Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem STEEM | US$0,1873 | -1,56% | -2,86% | US$81.501.228 | US$1.118.433 | 435.201.040 STEEM |
| 302 |  Locus Chain LOCUS | US$0,03898 | -1,34% | -0,26% | US$81.122.695 | US$414.954 | 2.081.062.787 LOCUS |
| 303 |  Radiant Capital RDNT | US$0,3114 | -4,27% | 3,67% | US$80.759.951 | US$16.430.329 | 259.309.260 RDNT |
| 304 |  Orbs ORBS | US$0,02529 | -0,32% | -2,40% | US$80.111.411 | US$842.608 | 3.167.720.359 ORBS |
| 305 |  Centrifuge CFG | US$0,2226 | -0,75% | -0,92% | US$80.179.670 | US$781.617 | 360.263.043 CFG |
| 306 |  VeThor Token VTHO | US$0,001252 | 0,91% | 2,91% | US$78.904.396 | US$833.757 | 63.021.191.099 VTHO |
| 307 |  dKargo DKA | US$0,03057 | -1,69% | -3,67% | US$78.216.388 | US$342.582 | 2.558.333.333 DKA |
| 308 |  Prom PROM | US$4,26 | -2,54% | -0,75% | US$77.711.845 | US$2.316.398 | 18.250.000 PROM |
| 309 |  AVINOC AVINOC | US$0,1972 | -9,95% | -13,30% | US$76.760.420 | US$91.764,31 | 389.244.472 AVINOC |
| 310 |  Ardor ARDR | US$0,07571 | -0,93% | -1,66% | US$75.635.203 | US$939.018 | 998.999.495 ARDR |
| 311 |  Highstreet HIGH | US$2,08 | -2,09% | 31,06% | US$76.273.967 | US$21.195.203 | 36.694.393 HIGH |
| 312 |  Ren REN | US$0,07454 | -2,77% | -1,89% | US$74.473.017 | US$5.336.273 | 999.037.500 REN |
| 313 |  Powerledger POWR | US$0,1551 | -1,45% | -1,93% | US$74.460.376 | US$4.329.410 | 480.189.521 POWR |
| 314 |  MVL MVL | US$0,003207 | -1,94% | -9,39% | US$73.769.626 | US$827.445 | 23.002.958.863 MVL |
| 315 |  Hooked Protocol HOOK | US$1,47 | -2,13% | 1,50% | US$73.515.787 | US$16.375.538 | 50.000.000 HOOK |
| 316 |  Venus XVS | US$4,92 | -3,53% | -2,05% | US$73.449.363 | US$2.884.763 | 14.915.981 XVS |
| 317 |  LooksRare LOOKS | US$0,08826 | -0,42% | -2,48% | US$73.324.815 | US$3.610.500 | 830.756.084 LOOKS |
| 318 |  Phala Network PHA | US$0,1295 | 2,54% | 9,40% | US$73.231.893 | US$3.515.084 | 565.463.114 PHA |
| 319 |  Augur REP | US$6,56 | -0,15% | -0,91% | US$72.121.083 | US$2.681.528 | 11.000.000 REP |
| 320 |  Beta Finance BETA | US$0,1064 | 3,34% | 10,79% | US$72.064.765 | US$7.403.205 | 677.272.727 BETA |
| 321 |  Morpheus.Network MNW | US$1,53 | 1,68% | 11,50% | US$72.050.944 | US$208.312 | 47.180.014 MNW |
| 322 |  Metal DAO MTL | US$1,08 | 0,84% | 6,08% | US$71.768.860 | US$7.754.393 | 66.588.888 MTL |
| 323 |  WINkLink WIN | US$0,00007399 | -1,32% | -3,01% | US$71.156.078 | US$7.638.997 | 961.737.300.000 WIN |
| 324 |  Energy Web Token EWT | US$2,37 | -0,83% | -8,99% | US$71.164.797 | US$762.969 | 30.062.138 EWT |
| 325 |  Stratis STRAX | US$0,4728 | -1,09% | -0,80% | US$70.728.565 | US$927.132 | 149.606.253 STRAX |
| 326 |  Marlin POND | US$0,008656 | -1,75% | 1,62% | US$70.003.325 | US$2.043.736 | 8.087.375.977 POND |
| 327 |  Creditcoin CTC | US$0,3086 | -0,94% | -3,85% | US$68.965.099 | US$20.985.108 | 223.464.279 CTC |
| 328 |  Covalent CQT | US$0,1193 | -2,11% | -6,13% | US$68.363.856 | US$239.312 | 572.920.038 CQT |
| 329 |  Shentu CTK | US$0,7383 | -2,23% | -0,66% | US$67.621.562 | US$3.042.538 | 91.585.934 CTK |
| 330 |  Vibing VBG | US$0,4649 | -12,55% | 9,98% | US$66.524.918 | US$26.179,14 | 143.080.000 VBG |
| 331 |  Function X FX | US$0,1615 | -4,43% | 5,43% | US$65.992.043 | US$1.255.777 | 408.520.357 FX |
| 332 |  Ultra UOS | US$0,1940 | 0,48% | -10,36% | US$65.507.383 | US$1.053.468 | 337.602.984 UOS |
| 333 |  XSGD XSGD | US$0,7394 | -0,78% | 0,09% | US$65.354.501 | US$1.095.138 | 88.391.260 XSGD |
| 334 |  Multichain MULTI | US$4,46 | -6,01% | -40,59% | US$64.855.025 | US$22.557.677 | 14.541.094 MULTI |
| 335 |  Bancor BNT | US$0,4169 | -1,42% | 1,17% | US$65.117.260 | US$1.380.132 | 156.197.212 BNT |
| 336 |  Orchid OXT | US$0,06717 | -0,87% | -0,21% | US$64.657.571 | US$767.513 | 962.629.339 OXT |
| 337 |  Mdex MDX | US$0,06722 | -1,81% | 1,96% | US$63.875.433 | US$2.228.548 | 950.246.937 MDX |
| 338 |  Akash Network AKT | US$0,5602 | -7,77% | 47,03% | US$63.779.598 | US$1.922.923 | 113.861.304 AKT |
| 339 |  Dusk Network DUSK | US$0,1485 | -0,56% | -0,13% | US$62.532.151 | US$2.757.600 | 421.164.409 DUSK |
| 340 |  Clash of Lilliput COL | US$0,7613 | 0,81% | -1,30% | US$62.486.288 | US$36.444,25 | 82.074.400 COL |
| 341 |  MyNeighborAlice ALICE | US$1,30 | -3,06% | -2,83% | US$62.324.272 | US$9.988.868 | 48.068.157 ALICE |
| 342 |  Spell Token SPELL | US$0,0005783 | -1,42% | -1,36% | US$62.115.711 | US$3.689.196 | 107.405.628.969 SPELL |
| 343 |  Ankr Staked ETH ankrETH | US$2.108,29 | -1,02% | 4,31% | US$61.836.106 | US$145.351 | 29.330 ankrETH |
| 344 |  IQ IQ | US$0,004900 | 0,20% | -4,35% | US$61.358.792 | US$1.046.994 | 12.521.015.157 IQ |
| 345 |  cVault.finance CORE | US$6.062,88 | 2,70% | 3,72% | US$60.628.761 | US$936,66 | 10.000 CORE |
| 346 |  DODO DODO | US$0,1327 | -2,02% | 2,39% | US$60.394.752 | US$5.117.438 | 455.104.665 DODO |
| 347 |  Concordium CCD | US$0,008794 | -0,95% | 22,38% | US$60.123.673 | US$633.309 | 6.836.607.809 CCD |
| 348 |  Oasys OAS | US$0,07217 | -1,18% | -1,42% | US$59.636.085 | US$699.981 | 826.339.238 OAS |
| 349 |  Venus BUSD vBUSD | US$0,02211 | -0,01% | 0,07% | US$59.580.180 | US$844.639 | 2.694.770.470 vBUSD |
| 350 |  NuCypher NU | US$0,08402 | 0,68% | -3,52% | US$59.065.129 | US$599,91 | 703.000.000 NU |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.