Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperVerse SUPER | US$0,1453 | 7,59% | 7,68% | US$58.662.437 | US$17.210.748 | 403.829.654 SUPER |
| 352 |  IDEX IDEX | US$0,08807 | 11,24% | 7,37% | US$59.345.183 | US$71.669.187 | 673.858.614 IDEX |
| 353 |  QuarkChain QKC | US$0,009053 | -0,85% | -2,67% | US$57.936.810 | US$1.293.669 | 6.399.906.497 QKC |
| 354 |  GameFi.org GAFI | US$6,92 | -2,59% | 9,54% | US$57.753.430 | US$318.552 | 8.340.920 GAFI |
| 355 |  Bifrost BFC | US$0,05307 | -1,78% | 4,46% | US$57.763.800 | US$332.691 | 1.088.467.441 BFC |
| 356 |  Hifi Finance (Old) MFT | US$0,005725 | -0,89% | 1,55% | US$57.253.733 | US$39.593,91 | 10.000.000.000 MFT |
| 357 |  MARBLEX MBX | US$1,04 | -0,21% | 10,94% | US$56.686.419 | US$1.228.416 | 54.324.358 MBX |
| 358 |  CEEK VR CEEK | US$0,07030 | -2,94% | -1,41% | US$56.643.791 | US$6.289.878 | 805.717.779 CEEK |
| 359 |  FUNToken FUN | US$0,005157 | -0,80% | -3,23% | US$56.532.719 | US$538.435 | 10.962.808.529 FUN |
| 360 |  Alien Worlds TLM | US$0,01580 | -3,02% | -1,44% | US$56.351.536 | US$5.329.642 | 3.566.704.394 TLM |
| 361 |  World Mobile Token WMT | US$0,1318 | -0,67% | -0,03% | US$55.658.225 | US$612.666 | 422.196.656 WMT |
| 362 |  Vai VAI | US$0,9674 | 1,41% | -1,97% | US$55.625.541 | US$129.755 | 57.498.554 VAI |
| 363 |  Aura Finance AURA | US$1,84 | -1,15% | -5,13% | US$55.071.241 | US$391.191 | 29.919.557 AURA |
| 364 |  Cream Finance CREAM | US$28,98 | 11,29% | 47,13% | US$53.783.751 | US$6.233.090 | 1.855.659 CREAM |
| 365 |  Loom Network LOOM | US$0,04828 | -0,99% | -3,64% | US$54.673.800 | US$2.619.812 | 1.132.425.698 LOOM |
| 366 |  Sun (New) SUN | US$0,005812 | -1,43% | -4,41% | US$54.581.007 | US$7.200.974 | 9.391.103.472 SUN |
| 367 |  Mines of Dalarnia DAR | US$0,1366 | -1,67% | -0,90% | US$54.499.336 | US$7.578.874 | 398.953.623 DAR |
| 368 |  Ampleforth AMPL | US$1,16 | -0,39% | 11,02% | US$53.607.099 | US$174.089 | 46.031.113 AMPL |
| 369 |  Tokamak Network TON | US$1,49 | -2,12% | -5,44% | US$53.280.911 | US$499.848 | 35.773.415 TON |
| 370 |  Celsius CEL | US$0,2202 | -3,01% | -0,56% | US$52.595.569 | US$490.500 | 238.863.520 CEL |
| 371 |  Sologenic SOLO | US$0,1318 | 0,90% | -9,77% | US$52.722.038 | US$668.764 | 399.947.699 SOLO |
| 372 |  e-Radix EXRD | US$0,07125 | -0,03% | -2,34% | US$52.360.462 | US$154.574 | 734.834.633 EXRD |
| 373 |  XYO XYO | US$0,004079 | -0,44% | -6,07% | US$52.399.667 | US$356.810 | 12.844.821.266 XYO |
| 374 |  Toko Token TKO | US$0,3208 | 1,70% | 12,97% | US$51.686.682 | US$8.211.504 | 161.110.980 TKO |
| 375 |  Verasity VRA | US$0,005049 | -3,02% | 15,39% | US$52.032.679 | US$8.087.796 | 10.305.680.354 VRA |
| 376 |  AXEL AXEL | US$0,1826 | -0,96% | 3,54% | US$51.692.513 | US$46.231,14 | 283.102.718 AXEL |
| 377 |  Euro Coin EUROC | US$1,07 | -0,06% | -0,54% | US$51.654.826 | US$2.242.573 | 48.158.521 EUROC |
| 378 |  Bella Protocol BEL | US$0,8493 | 5,80% | 26,76% | US$50.959.681 | US$59.361.572 | 60.000.000 BEL |
| 379 |  ArbDoge AI AIDOGE | US$0,000000000293 | -5,46% | -7,25% | US$51.141.854 | US$13.189.107 | 174.455.896.934.211.008 AIDOGE |
| 380 |  DEXTools DEXT | US$0,5416 | 0,13% | -8,63% | US$51.219.174 | US$585.447 | 94.565.571 DEXT |
| 381 |  Telos TLOS | US$0,1892 | 0,97% | -1,70% | US$51.110.604 | US$1.519.037 | 270.123.444 TLOS |
| 382 |  Reef REEF | US$0,002233 | -0,80% | 0,69% | US$50.949.135 | US$8.395.586 | 22.821.409.581 REEF |
| 383 |  Dejitaru Tsuka TSUKA | US$0,05074 | 16,66% | 9,36% | US$50.736.860 | US$12.133.877 | 1.000.000.000 TSUKA |
| 384 |  RACA RACA | US$0,0001489 | -1,10% | -2,00% | US$49.829.338 | US$2.042.272 | 334.651.566.604 RACA |
| 385 |  IRISnet IRIS | US$0,03199 | 9,39% | 31,65% | US$48.875.278 | US$7.568.840 | 1.527.869.402 IRIS |
| 386 |  Seedify.fund SFUND | US$0,9955 | -2,09% | -4,53% | US$49.267.394 | US$949.364 | 49.489.166 SFUND |
| 387 |  Origin Protocol OGN | US$0,09689 | -0,13% | 3,35% | US$49.336.715 | US$5.051.236 | 509.224.250 OGN |
| 388 |  Orbit Chain ORC | US$0,07737 | -2,15% | -1,85% | US$49.345.317 | US$823.288 | 637.742.493 ORC |
| 389 |  VerusCoin VRSC | US$0,6580 | -3,52% | -7,22% | US$48.240.737 | US$6.430,51 | 73.312.302 VRSC |
| 390 |  Aergo AERGO | US$0,1119 | -1,67% | -1,15% | US$48.677.082 | US$2.465.633 | 435.000.000 AERGO |
| 391 |  Badger DAO BADGER | US$2,49 | -1,56% | 0,59% | US$48.298.987 | US$1.358.796 | 19.403.186 BADGER |
| 392 |  Coinweb CWEB | US$0,02837 | -0,08% | 3,08% | US$48.092.358 | US$343.519 | 1.694.951.452 CWEB |
| 393 |  Automata Network ATA | US$0,1219 | -3,91% | -2,26% | US$47.722.303 | US$1.687.101 | 391.626.323 ATA |
| 394 |  WazirX WRX | US$0,1248 | -0,23% | -0,77% | US$47.657.457 | US$615.138 | 381.856.872 WRX |
| 395 |  ASD ASD | US$0,07154 | -1,40% | 1,98% | US$47.257.340 | US$4.183.458 | 660.615.274 ASD |
| 396 |  Chainge CHNG | US$0,1184 | 0,74% | 5,18% | US$47.335.677 | US$790.983 | 399.854.061 CHNG |
| 397 |  Rakon RKN | US$0,1926 | -0,89% | 3,96% | US$46.780.225 | US$28.003,10 | 242.857.143 RKN |
| 398 |  MUX Protocol MCB | US$12,24 | -3,59% | -9,53% | US$46.767.862 | US$269.936 | 3.821.523 MCB |
| 399 |  Ark ARK | US$0,2680 | -0,58% | -1,61% | US$46.435.179 | US$370.201 | 173.269.106 ARK |
| 400 |  sUSD SUSD | US$0,9996 | -0,21% | -0,04% | US$46.742.575 | US$1.565.756 | 46.759.176 SUSD |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.