Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,03520 | 0,80% | 2,54% | US$25.337.342 | US$692.102 | 719.755.021 ALU |
| 552 |  Opulous OPUL | US$0,1107 | -1,64% | -20,80% | US$25.191.068 | US$618.975 | 227.564.107 OPUL |
| 553 |  TABOO TOKEN TABOO | US$0,002574 | -1,47% | -1,85% | US$25.177.005 | US$1.059.070 | 9.782.678.080 TABOO |
| 554 |  Alpha Quark Token AQT | US$0,9444 | -0,73% | -4,21% | US$25.159.053 | US$954.493 | 26.640.784 AQT |
| 555 |  AhaToken AHT | US$0,006482 | -1,94% | -5,76% | US$24.190.176 | US$463.521 | 3.731.659.255 AHT |
| 556 |  LeverFi LEVER | US$0,001629 | 2,44% | 9,79% | US$25.149.626 | US$5.689.708 | 15.439.372.671 LEVER |
| 557 |  Gamium GMM | US$0,001207 | -8,21% | -9,46% | US$25.113.908 | US$638.668 | 20.801.360.198 GMM |
| 558 |  ONBUFF ONIT | US$0,03253 | -2,50% | 0,02% | US$25.048.158 | US$236.477 | 770.075.466 ONIT |
| 559 |  Sentinel Protocol UPP | US$0,05419 | -1,93% | -7,68% | US$24.917.219 | US$2.356.205 | 459.834.811 UPP |
| 560 |  Fusion FSN | US$0,3337 | -1,12% | -3,12% | US$24.809.564 | US$329.426 | 74.354.913 FSN |
| 561 |  CoinEx Token CET | US$0,03445 | -0,86% | -2,50% | US$24.414.864 | US$909.088 | 708.633.582 CET |
| 562 |  Contentos COS | US$0,005799 | -1,07% | -0,67% | US$24.129.232 | US$1.454.882 | 4.160.904.880 COS |
| 563 |  Star Atlas DAO POLIS | US$0,1573 | -0,42% | 7,36% | US$24.071.121 | US$140.083 | 153.005.849 POLIS |
| 564 |  REI Network REI | US$0,02509 | 3,34% | 7,80% | US$23.831.873 | US$2.369.637 | 950.000.000 REI |
| 565 |  Aurora AURORA | US$0,1127 | -9,75% | 5,59% | US$23.874.391 | US$666.992 | 211.910.073 AURORA |
| 566 |  Ellipsis EPS | US$0,03302 | -1,09% | -0,91% | US$23.893.932 | US$293.826 | 723.701.572 EPS |
| 567 |  GuildFi GF | US$0,07466 | -1,28% | -2,78% | US$23.780.123 | US$1.152.046 | 318.523.280 GF |
| 568 |  Pip PIP | US$0,2642 | -3,60% | -0,81% | US$23.667.912 | US$1.020.852 | 89.585.782 PIP |
| 569 |  Choise.com CHO | US$0,2157 | 6,26% | -20,16% | US$23.631.385 | US$2.892.478 | 109.573.889 CHO |
| 570 |  Minswap MIN | US$0,03354 | -2,26% | 4,40% | US$23.592.953 | US$211.280 | 703.495.857 MIN |
| 571 |  BitShares BTS | US$0,007844 | -0,86% | -2,61% | US$23.491.665 | US$134.576 | 2.995.000.868 BTS |
| 572 |  RAI Finance SOFI | US$0,07198 | 1,16% | -1,36% | US$23.490.815 | US$256.737 | 326.355.250 SOFI |
| 573 |  Revain REV | US$0,0002747 | -1,77% | 0,98% | US$23.370.144 | US$104.666 | 85.061.485.690 REV |
| 574 |  Ambire AdEx ADX | US$0,1625 | -2,20% | 2,31% | US$23.161.351 | US$1.141.277 | 142.557.534 ADX |
| 575 |  Hermez Network HEZ | US$4,91 | -0,30% | 0,63% | US$23.068.752 | US$190.734 | 4.700.000 HEZ |
| 576 |  Shiba Predator QOM | US$0,00000003843 | -2,15% | 4,65% | US$23.054.119 | US$175.750 | 599.886.333.333.333 QOM |
| 577 |  VIDT DAO VIDT | US$0,02986 | -1,48% | 0,44% | US$22.992.267 | US$1.343.626 | 770.011.370 VIDT |
| 578 |  WhiteCoin XWC | US$0,03003 | -2,12% | 3,26% | US$22.950.085 | US$234.482 | 764.324.623 XWC |
| 579 |  Tokenlon Network Token LON | US$0,5142 | -0,47% | -4,12% | US$22.914.485 | US$372.881 | 44.559.365 LON |
| 580 |  Bitcoin Diamond BCD | US$0,1217 | -3,57% | -8,21% | US$22.696.721 | US$39.642,27 | 186.492.898 BCD |
| 581 |  NULS NULS | US$0,2205 | 0,06% | 3,09% | US$22.652.089 | US$616.334 | 102.727.754 NULS |
| 582 |  Namecoin NMC | US$1,53 | -2,12% | 9,20% | US$22.530.745 | US$7.480,49 | 14.736.400 NMC |
| 583 |  Unifi Protocol DAO UNFI | US$4,39 | -3,28% | 1,12% | US$22.575.839 | US$3.624.441 | 5.137.284 UNFI |
| 584 |  TROY TROY | US$0,002603 | -1,48% | 0,54% | US$22.448.643 | US$160.170 | 8.625.000.000 TROY |
| 585 |  Nexa NEXA | US$0,000009956 | -4,12% | -1,11% | US$22.413.019 | US$315.642 | 2.251.290.000.000 NEXA |
| 586 |  Everdome DOME | US$0,001181 | 0,16% | 4,78% | US$22.446.196 | US$430.283 | 18.998.841.067 DOME |
| 587 |  Tranchess CHESS | US$0,1857 | 1,24% | 2,42% | US$22.413.426 | US$1.607.121 | 120.720.980 CHESS |
| 588 |  TrustSwap SWAP | US$0,2225 | -1,21% | -5,61% | US$22.247.395 | US$681.962 | 99.995.164 SWAP |
| 589 |  Venus XVS vXVS | US$0,09903 | -3,53% | -2,05% | US$22.225.972 | US$223.558 | 224.433.925 vXVS |
| 590 |  AirSwap AST | US$0,1266 | -2,86% | -12,83% | US$22.080.421 | US$1.907.619 | 174.479.533 AST |
| 591 |  Firo FIRO | US$1,78 | -0,77% | 1,99% | US$22.060.115 | US$789.544 | 12.420.125 FIRO |
| 592 |  KardiaChain KAI | US$0,004618 | -1,69% | -1,90% | US$21.858.870 | US$453.139 | 4.733.000.000 KAI |
| 593 |  Bluzelle BLZ | US$0,06436 | -1,56% | 2,44% | US$21.947.801 | US$1.894.396 | 340.999.974 BLZ |
| 594 |  Findora FRA | US$0,002467 | -5,44% | 25,05% | US$21.838.336 | US$256.274 | 8.851.836.144 FRA |
| 595 |  SquidGrow SQUIDGROW | US$0,00000002428 | 18,47% | 0,05% | US$21.810.368 | US$1.090.623 | 898.386.749.675.710 SQUIDGROW |
| 596 |  OG Fan Token OG | US$5,64 | -3,24% | -11,69% | US$21.766.972 | US$7.698.835 | 3.857.921 OG |
| 597 |  Image Generation AI IMGNAI | US$0,02806 | -3,90% | 35,71% | US$21.795.572 | US$616.847 | 776.833.333 IMGNAI |
| 598 |  NEOPIN NPT | US$0,6670 | 4,76% | 5,40% | US$21.511.394 | US$2.117.532 | 32.252.439 NPT |
| 599 |  Tamadoge TAMA | US$0,01541 | -1,81% | -0,45% | US$21.472.006 | US$1.450.759 | 1.393.353.219 TAMA |
| 600 |  NFT Worlds WRLD | US$0,03019 | -8,17% | -7,73% | US$21.496.380 | US$210.037 | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.