Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,01727 | -2,33% | 7,07% | US$15.112.321 | US$196.345 | 875.011.670 DOCK |
| 702 |  GALAXIA GXA | US$0,006884 | 0,43% | 1,45% | US$14.889.304 | US$397.925 | 2.163.040.242 GXA |
| 703 |  BIDR BIDR | US$0,00006683 | -0,08% | -0,44% | US$15.084.179 | US$13.836.897 | 225.715.436.474 BIDR |
| 704 |  ATOR Protocol ATOR | US$0,2074 | 10,63% | 51,36% | US$14.973.927 | US$568.236 | 72.201.167 ATOR |
| 705 |  Shiden Network SDN | US$0,2457 | 0,56% | -1,93% | US$14.938.456 | US$151.089 | 60.801.057 SDN |
| 706 |  OVR OVR | US$0,7299 | -2,35% | 6,85% | US$14.919.218 | US$2.548.439 | 20.439.769 OVR |
| 707 |  LATOKEN LA | US$0,03904 | 0,18% | 4,91% | US$14.837.419 | US$14.208,24 | 380.105.462 LA |
| 708 |  Throne THN | US$0,03779 | 0,11% | 4,57% | US$14.765.852 | US$719.123 | 390.752.313 THN |
| 709 |  Fuse FUSE | US$0,06674 | -1,24% | -1,27% | US$14.673.867 | US$560.078 | 219.882.167 FUSE |
| 710 |  Dogechain DC | US$0,0008327 | -0,64% | -8,49% | US$14.601.731 | US$1.559.666 | 17.536.449.142 DC |
| 711 |  Somnium Space Cubes CUBE | US$1,16 | -1,50% | 3,30% | US$14.525.368 | US$11.451,00 | 12.500.000 CUBE |
| 712 |  DeRace DERC | US$0,1470 | -1,58% | 1,33% | US$14.500.372 | US$148.616 | 98.610.000 DERC |
| 713 |  PolySwarm NCT | US$0,009330 | 8,82% | 10,75% | US$14.428.063 | US$141.997 | 1.546.457.130 NCT |
| 714 |  DEAPcoin DEP | US$0,001976 | -1,16% | -7,74% | US$14.291.201 | US$686.387 | 7.231.239.464 DEP |
| 715 |  Battle World BWO | US$0,08197 | 1,46% | -1,04% | US$14.380.890 | US$226.426 | 175.437.190 BWO |
| 716 |  Ooki Protocol OOKI | US$0,003140 | -1,38% | 1,30% | US$14.262.815 | US$1.454.085 | 4.542.433.148 OOKI |
| 717 |  Cult DAO CULT | US$0,000003301 | 0,15% | -0,29% | US$14.256.991 | US$648.178 | 4.318.690.730.920 CULT |
| 718 |  Phantasma SOUL | US$0,1184 | -1,39% | -6,54% | US$14.178.416 | US$56.164,96 | 119.701.149 SOUL |
| 719 |  The Transfer Token TTT | US$0,1162 | -0,98% | 3,92% | US$14.034.066 | - | 120.750.073 TTT |
| 720 |  Hillstone Finance HSF | US$0,4635 | -1,74% | -2,77% | US$13.910.929 | US$6.838,28 | 30.011.471 HSF |
| 721 |  SOLVE SOLVE | US$0,02477 | 1,20% | -3,59% | US$13.744.692 | US$364.492 | 555.000.000 SOLVE |
| 722 |  Newscrypto NWC | US$0,09097 | 3,91% | 3,18% | US$13.681.450 | US$213.968 | 150.400.834 NWC |
| 723 |  Diamond DMD | US$3,57 | -0,55% | 3,49% | US$13.420.214 | US$6.718,14 | 3.756.687 DMD |
| 724 |  RFOX RFOX | US$0,01020 | 7,57% | 8,08% | US$13.377.706 | US$417.663 | 1.312.000.760 RFOX |
| 725 |  Gari Network GARI | US$0,04858 | -0,72% | 2,97% | US$13.282.627 | US$104.765 | 273.397.650 GARI |
| 726 |  Poolz Finance POOLX | US$2,89 | 1,93% | -6,35% | US$13.277.982 | US$1.094.906 | 4.595.252 POOLX |
| 727 |  Hathor HTR | US$0,05430 | -2,13% | -7,39% | US$13.295.458 | US$385.536 | 244.829.720 HTR |
| 728 |  Solend SLND | US$0,3853 | -0,18% | -0,69% | US$13.105.230 | US$17.524,60 | 34.016.505 SLND |
| 729 |  Radiant RXD | US$0,002247 | -1,74% | -5,35% | US$13.092.887 | US$66.702,28 | 5.825.899.250 RXD |
| 730 |  Unisocks SOCKS | US$43.315,37 | -0,39% | 35,80% | US$13.081.242 | - | 302 SOCKS |
| 731 |  HUSD HUSD | US$0,05816 | 1,10% | 6,04% | US$12.945.014 | US$2.446,42 | 222.593.861 HUSD |
| 732 |  Counterparty XCP | US$4,88 | 0,25% | 30,79% | US$12.756.104 | - | 2.613.892 XCP |
| 733 |  Tokemak TOKE | US$0,7808 | 2,18% | 3,97% | US$12.739.486 | US$270.776 | 16.314.929 TOKE |
| 734 |  Victoria VR VR | US$0,01006 | 7,71% | 14,29% | US$12.613.518 | US$571.324 | 1.253.426.598 VR |
| 735 |  Diamond Launch DLC | US$0,1310 | -17,36% | 0,71% | US$12.599.185 | US$75.135,47 | 96.203.056 DLC |
| 736 |  Hacken Token HAI | US$0,01927 | 0,30% | -18,18% | US$12.455.117 | US$1.626.358 | 646.327.484 HAI |
| 737 |  Inter Milan Fan Token INTER | US$2,78 | -1,97% | -6,31% | US$12.417.636 | US$475.665 | 4.461.422 INTER |
| 738 |  ERC20 ERC20 | US$0,01096 | -0,20% | 2,86% | US$12.365.503 | US$151,71 | 1.128.632.512 ERC20 |
| 739 |  Nestree EGG | US$0,004621 | -25,78% | 4,41% | US$12.365.770 | US$37.425,44 | 2.675.880.474 EGG |
| 740 |  Sperax SPA | US$0,007835 | 22,73% | 15,11% | US$12.294.941 | US$4.439.564 | 1.569.158.075 SPA |
| 741 |  BitKan KAN | US$0,001287 | 2,11% | -3,21% | US$12.287.218 | US$158.572 | 9.547.023.075 KAN |
| 742 |  Viberate VIB | US$0,06110 | -0,95% | -1,52% | US$12.220.420 | US$1.788.992 | 199.995.000 VIB |
| 743 |  AC Milan Fan Token ACM | US$2,32 | -1,50% | -0,76% | US$12.210.054 | US$736.194 | 5.262.771 ACM |
| 744 |  Starlink STARL | US$0,000001222 | -1,52% | 3,84% | US$12.189.806 | US$336.909 | 9.979.172.029.858 STARL |
| 745 |  Dora Factory DORA | US$2,42 | -0,86% | -1,78% | US$12.167.169 | US$324.669 | 5.032.751 DORA |
| 746 |  Walken WLKN | US$0,02484 | -2,88% | -6,65% | US$12.157.327 | US$2.288.154 | 489.436.349 WLKN |
| 747 |  Assemble Protocol ASM | US$0,009730 | 0,26% | 1,77% | US$12.069.917 | US$127.338 | 1.240.454.761 ASM |
| 748 |  Ternoa CAPS | US$0,01857 | -0,04% | 4,42% | US$12.106.016 | US$712.188 | 651.975.678 CAPS |
| 749 |  HI HI | US$0,004189 | 0,52% | 1,02% | US$12.141.298 | US$130.388 | 2.898.698.243 HI |
| 750 |  UniCrypt UNCX | US$260,01 | 8,64% | 4,69% | US$12.067.951 | US$80.839,46 | 46.413 UNCX |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.