Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dvision Network DVI | US$0,01386 | 0,06% | 2,24% | US$8.120.214 | US$115.552 | 585.896.290 DVI |
| 852 |  Big Data Protocol BDP | US$0,1618 | 5,74% | 60,73% | US$8.123.698 | US$346.426 | 50.206.856 BDP |
| 853 |  Rupiah Token IDRT | US$0,00006689 | -0,42% | -0,43% | US$8.096.870 | US$196.901 | 121.048.927.413 IDRT |
| 854 |  Civilization CIV | US$0,02687 | -6,21% | -4,10% | US$8.060.442 | US$9.232,86 | 300.000.000 CIV |
| 855 |  CENNZnet CENNZ | US$0,006665 | 45,37% | -42,90% | US$7.998.127 | US$13.564.602 | 1.200.000.000 CENNZ |
| 856 |  BLOCKv VEE | US$0,001792 | -15,23% | -33,30% | US$6.411.583 | US$727,93 | 3.577.903.655 VEE |
| 857 |  MagicCraft MCRT | US$0,003012 | 2,33% | -13,29% | US$7.891.550 | US$1.738.135 | 2.619.845.695 MCRT |
| 858 |  Step App FITFI | US$0,005157 | -5,34% | -10,56% | US$7.827.719 | US$1.105.698 | 1.517.768.053 FITFI |
| 859 |  Origin Dollar Governance OGV | US$0,009092 | -2,19% | -1,84% | US$7.817.267 | US$767.359 | 859.782.377 OGV |
| 860 |  Pintu Token PTU | US$0,3354 | -0,80% | -1,19% | US$7.835.050 | US$3.396,61 | 23.362.132 PTU |
| 861 |  SAFE DEAL SFD | US$0,7531 | -0,89% | -2,06% | US$7.790.531 | US$12.473,10 | 10.345.188 SFD |
| 862 |  Verse VERSE | US$0,0006604 | -2,28% | -2,54% | US$7.786.546 | US$162.079 | 11.790.768.453 VERSE |
| 863 |  SuperWalk GRND | US$0,1498 | -3,81% | 6,75% | US$7.712.769 | US$89.040,65 | 51.491.244 GRND |
| 864 |  Rainicorn RAINI | US$0,01554 | 0,05% | -4,01% | US$7.770.662 | US$49.739,87 | 500.000.000 RAINI |
| 865 |  Receive Access Ecosystem RAE | US$1,09 | -0,08% | -2,34% | US$7.659.023 | US$133.184 | 7.032.650 RAE |
| 866 |  PUBLISH NEWS | US$0,003754 | 0,48% | -3,51% | US$7.632.124 | US$272.247 | 2.033.332.889 NEWS |
| 867 |  Venus LTC vLTC | US$1,84 | -0,63% | 0,06% | US$7.631.212 | US$81.913,93 | 4.142.378 vLTC |
| 868 |  Vita Inu VINU | US$0,000000009637 | -2,56% | -1,39% | US$7.654.409 | US$2.305.686 | 794.270.681.126.146 VINU |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,03049 | -0,84% | 4,15% | US$7.622.579 | - | 250.000.000 UPUNK |
| 870 |  PRIZM PZM | US$0,002275 | -3,60% | -7,87% | US$7.576.707 | US$49.717,10 | 3.330.880.135 PZM |
| 871 |  LBRY Credits LBC | US$0,01156 | -3,47% | 12,00% | US$7.565.185 | US$7.762,11 | 654.237.215 LBC |
| 872 |  Lossless LSS | US$0,1359 | -0,51% | -4,70% | US$7.554.299 | US$101.811 | 55.572.672 LSS |
| 873 |  NewYork Exchange NYE | US$1,06 | 1,00% | 10,66% | US$7.533.263 | US$517,68 | 7.090.060 NYE |
| 874 |  SIX SIX | US$0,02723 | -1,58% | -5,98% | US$7.454.846 | US$82.365,70 | 273.776.596 SIX |
| 875 |  Rai Reflex Index RAI | US$2,80 | -0,51% | 1,85% | US$7.487.074 | US$72.752,64 | 2.678.080 RAI |
| 876 |  PAWSWAP PAW | US$0,00000001734 | -14,51% | 20,98% | US$7.438.367 | US$1.147.792 | 429.085.008.744.464 PAW |
| 877 |  Buying.com BUY | US$0,02234 | 1,54% | 2,46% | US$7.413.174 | US$373.840 | 331.789.518 BUY |
| 878 |  Oxen OXEN | US$0,1171 | -3,37% | -12,45% | US$7.409.377 | US$499.693 | 63.276.838 OXEN |
| 879 |  Gulf Coin GULF | US$0,06449 | 4,27% | 4,34% | US$7.391.807 | US$941.862 | 114.627.357 GULF |
| 880 |  GoCrypto Token GOC | US$0,03008 | -1,93% | -0,47% | US$7.379.062 | US$191.544 | 245.278.438 GOC |
| 881 |  DeFine DFA | US$0,02836 | -0,15% | 2,39% | US$7.304.333 | US$112.227 | 257.528.934 DFA |
| 882 |  Symbiosis SIS | US$0,2068 | -7,19% | 1,93% | US$7.281.273 | US$888.905 | 35.210.708 SIS |
| 883 |  Agoras: Currency of Tau AGRS | US$0,4060 | -9,82% | 19,10% | US$7.307.734 | US$11.374,23 | 18.000.000 AGRS |
| 884 |  SENSO SENSO | US$0,1033 | -2,90% | 10,02% | US$7.256.136 | US$171.501 | 70.269.127 SENSO |
| 885 |  ELYSIA EL | US$0,002224 | 4,74% | -2,13% | US$7.186.052 | US$274.132 | 3.231.133.910 EL |
| 886 |  Banano BAN | US$0,004794 | -0,77% | -4,66% | US$7.190.278 | US$23.518,67 | 1.499.848.020 BAN |
| 887 |  MileVerse MVC | US$0,002695 | 0,22% | 0,95% | US$7.222.191 | US$24.089,85 | 2.679.779.999 MVC |
| 888 |  AS Roma Fan Token ASR | US$3,11 | -0,54% | -3,37% | US$7.076.387 | US$1.788.325 | 2.277.419 ASR |
| 889 |  Sentinel DVPN | US$0,0005166 | 0,66% | 31,58% | US$7.040.557 | US$145.025 | 13.628.852.340 DVPN |
| 890 |  Cere Network CERE | US$0,004355 | 0,85% | -3,55% | US$6.905.353 | US$1.196.758 | 1.585.541.574 CERE |
| 891 |  Govi GOVI | US$0,3279 | -1,38% | -1,80% | US$6.880.103 | US$83.030,66 | 20.985.146 GOVI |
| 892 |  Flashstake FLASH | US$0,1862 | -1,85% | -7,40% | US$6.877.208 | US$124.932 | 36.925.229 FLASH |
| 893 |  Hoge Finance HOGE | US$0,00001709 | -3,23% | -9,78% | US$6.873.367 | US$8.887,24 | 402.276.464.812 HOGE |
| 894 |  MASQ MASQ | US$0,1999 | 1,31% | 18,02% | US$6.871.918 | US$70.777,56 | 34.379.475 MASQ |
| 895 |  ASTA ASTA | US$0,003244 | -0,06% | -0,20% | US$6.812.532 | US$351.759 | 2.099.999.990 ASTA |
| 896 |  TEMCO TEMCO | US$0,001709 | 2,77% | 0,79% | US$6.789.849 | US$28.662,90 | 3.973.256.413 TEMCO |
| 897 |  OpenDAO SOS | US$0,00000006786 | -1,96% | -2,98% | US$6.786.295 | US$581.200 | 100.000.000.000.000 SOS |
| 898 |  SIDUS SIDUS | US$0,0009700 | -3,17% | -9,24% | US$6.758.929 | US$479.292 | 6.967.782.405 SIDUS |
| 899 |  RocketX exchange RVF | US$0,09043 | 2,37% | 10,52% | US$6.780.039 | US$46.287,99 | 74.974.047 RVF |
| 900 |  Dovu DOV | US$0,007014 | -1,91% | -1,33% | US$6.706.123 | US$5.707,22 | 956.157.114 DOV |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.