Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Polkamarkets POLK | US$0,03750 | -3,53% | -4,65% | US$3.650.784 | US$163.505 | 97.352.570 POLK |
| 1052 |  April APRIL | US$0,04324 | 1,55% | -0,13% | US$3.643.881 | US$45.818,03 | 84.265.543 APRIL |
| 1053 |  DOC.COM MTC | US$0,004702 | -0,23% | -10,64% | US$3.637.698 | US$394.943 | 773.580.398 MTC |
| 1054 |  GamerCoin GHX | US$0,005825 | -2,82% | -1,30% | US$3.628.151 | US$159.832 | 622.866.240 GHX |
| 1055 |  MultiVAC MTV | US$0,001017 | -1,38% | 1,38% | US$3.647.205 | US$143.598 | 3.587.369.426 MTV |
| 1056 |  Ignis IGNIS | US$0,004757 | -1,05% | 3,62% | US$3.620.761 | US$30.597,53 | 761.143.950 IGNIS |
| 1057 |  Monavale MONA | US$338,24 | -6,84% | -3,71% | US$3.522.522 | US$33.050,83 | 10.414 MONA |
| 1058 |  SafeMoon SAFEMOON | US$0,000000006430 | -0,81% | 0,79% | US$3.613.643 | US$0,02000 | 561.971.171.461.726 SAFEMOON |
| 1059 |  Lattice Token LTX | US$0,1267 | -1,55% | -3,10% | US$3.629.079 | US$11.878,93 | 28.653.896 LTX |
| 1060 |  SHILL Token SHILL | US$0,01003 | 0,20% | -10,15% | US$3.582.506 | US$239.143 | 357.073.944 SHILL |
| 1061 |  ColossusXT COLX | US$0,0002775 | -1,19% | 3,30% | US$3.533.478 | - | 12.732.356.945 COLX |
| 1062 |  InsurAce INSUR | US$0,07953 | -3,38% | 1,19% | US$3.570.421 | US$154.477 | 44.891.926 INSUR |
| 1063 |  Neutrino Token NSBT | US$1,29 | -0,97% | 0,52% | US$3.496.838 | US$15.855,17 | 2.700.867 NSBT |
| 1064 |  GMCoin GMCOIN | US$0,08452 | 0,76% | -0,09% | US$3.480.671 | US$213.284 | 41.183.481 GMCOIN |
| 1065 |  Vivid Labs VID | US$0,02092 | 2,95% | 0,46% | US$3.473.772 | US$57.773,02 | 166.087.301 VID |
| 1066 |  ADreward AD | US$0,0006129 | 3,51% | -1,35% | US$3.473.299 | US$100.259 | 5.666.666.664 AD |
| 1067 |  BOLT BOLT | US$0,003493 | 0,09% | 1,75% | US$3.462.835 | US$435.788 | 991.283.100 BOLT |
| 1068 |  Ziktalk ZIK | US$0,007571 | -1,45% | 10,39% | US$3.446.562 | US$216.273 | 455.257.321 ZIK |
| 1069 |  CryptoFranc XCHF | US$1,11 | -0,20% | -0,14% | US$3.444.777 | US$15.430,56 | 3.100.000 XCHF |
| 1070 |  PKT PKT | US$0,001024 | -2,68% | -16,23% | US$3.427.374 | US$68.470,57 | 3.347.942.066 PKT |
| 1071 |  Valor Token VALOR | US$0,1709 | 3,73% | 5,95% | US$3.423.555 | US$64.959,66 | 20.036.000 VALOR |
| 1072 |  ProBit Token PROB | US$0,08101 | -4,04% | 5,01% | US$3.402.281 | US$1.192,52 | 42.000.000 PROB |
| 1073 |  HyperDAO HDAO | US$0,001000 | 0,00% | -13,05% | US$3.400.750 | - | 3.400.000.000 HDAO |
| 1074 |  AXIS Token AXIS | US$0,01062 | -0,63% | 1,70% | US$3.400.140 | US$66,28 | 320.303.188 AXIS |
| 1075 |  Vidya VIDYA | US$0,08444 | -0,77% | 2,56% | US$3.358.331 | US$121.177 | 39.771.529 VIDYA |
| 1076 |  Sentivate SNTVT | US$0,0009339 | -1,04% | 3,73% | US$3.348.632 | US$48.176,82 | 3.585.526.279 SNTVT |
| 1077 |  Bitgesell BGL | US$0,2072 | 8,54% | -0,34% | US$3.347.672 | US$34.572,98 | 16.157.930 BGL |
| 1078 |  Venus Reward Token VRT | US$0,0001513 | -54,76% | -58,10% | US$3.328.137 | US$151.959 | 21.999.981.080 VRT |
| 1079 |  Djed DJED | US$1,01 | -0,33% | -0,49% | US$3.327.009 | US$156.011 | 3.293.404 DJED |
| 1080 |  ROOBEE ROOBEE | US$0,0008085 | -0,41% | -1,57% | US$3.316.603 | US$413.297 | 4.102.063.740 ROOBEE |
| 1081 |  ClinTex CTi CTI | US$0,02667 | 0,16% | 13,86% | US$3.319.190 | US$300.029 | 124.445.175 CTI |
| 1082 |  TomTomCoin TOMS | US$0,001630 | -0,75% | -0,05% | US$3.302.622 | US$1.189.750 | 2.026.000.000 TOMS |
| 1083 |  Polaris Share POLA | US$0,01117 | -2,02% | -5,57% | US$3.299.207 | US$143.391 | 295.322.405 POLA |
| 1084 |  Reflexer Ungovernance Token FLX | US$16,84 | -2,97% | 6,95% | US$3.262.902 | US$91.599,47 | 193.796 FLX |
| 1085 |  Signum SIGNA | US$0,001523 | 27,58% | 8,20% | US$3.245.367 | US$373,87 | 2.130.801.392 SIGNA |
| 1086 |  BnkToTheFuture BFT | US$0,004380 | -1,70% | 3,96% | US$3.197.164 | US$10.347,92 | 729.955.635 BFT |
| 1087 |  Venus SXP vSXP | US$0,008140 | -2,47% | -4,73% | US$3.228.810 | US$63,34 | 396.674.884 vSXP |
| 1088 |  PolkaBridge PBR | US$0,04916 | -1,98% | 1,66% | US$3.205.666 | US$286.677 | 65.209.062 PBR |
| 1089 |  Dotmoovs MOOV | US$0,004374 | -2,26% | -3,61% | US$3.198.050 | US$289.628 | 731.180.094 MOOV |
| 1090 |  ReddCoin RDD | US$0,0001060 | -2,75% | 15,21% | US$3.222.822 | US$11.956,34 | 30.397.274.955 RDD |
| 1091 |  XMON XMON | US$2.116,21 | -1,04% | -12,58% | US$3.163.558 | US$22.078,98 | 1.495 XMON |
| 1092 |  DogeBonk DOBO | US$0,000000005409 | -0,74% | 0,37% | US$3.152.984 | US$1.699,02 | 582.959.739.166.037 DOBO |
| 1093 |  Abyss ABYSS | US$0,01372 | -0,38% | 0,14% | US$3.136.429 | US$103.521 | 228.664.903 ABYSS |
| 1094 |  Aimedis (new) AIMX | US$0,009189 | -6,63% | -1,26% | US$3.059.972 | US$41.758,02 | 333.000.000 AIMX |
| 1095 |  Safex Token SFT | US$0,001615 | 48,25% | 150,58% | US$3.045.635 | US$0,1100 | 1.885.974.016 SFT |
| 1096 |  TrustVerse TRV | US$0,003380 | -0,17% | 1,86% | US$3.042.966 | US$79.538,21 | 900.400.970 TRV |
| 1097 |  Footballcoin (XFC) XFC | US$0,008119 | -0,24% | -0,65% | US$3.041.783 | US$83.386,39 | 374.660.526 XFC |
| 1098 |  Landshare LAND | US$0,7789 | -7,33% | -2,41% | US$3.027.115 | US$41.284,21 | 3.886.510 LAND |
| 1099 |  iMe Lab LIME | US$0,006961 | -5,83% | 3,29% | US$3.028.338 | US$325.469 | 435.016.218 LIME |
| 1100 |  XCarnival XCV | US$0,003821 | -2,15% | -4,43% | US$3.021.390 | US$257.100 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.