Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EPIK Prime EPIK | US$0,005550 | -2,55% | 2,60% | US$4.479.601 | US$149.207 | 807.201.922 EPIK |
| 1002 |  Uno Re UNO | US$0,05724 | 3,12% | -0,73% | US$4.478.222 | US$272.276 | 78.242.153 UNO |
| 1003 |  Nash NEX | US$0,1138 | 0,89% | 6,51% | US$4.446.662 | US$7.428,81 | 39.065.694 NEX |
| 1004 |  v.systems VSYS | US$0,001576 | 3,63% | 33,24% | US$4.493.221 | US$330.944 | 2.850.318.325 VSYS |
| 1005 |  SORA XOR | US$1,08 | -4,38% | -33,61% | US$4.418.659 | US$302.876 | 4.092.460 XOR |
| 1006 |  Crypton CRP | US$0,5365 | -0,57% | -0,49% | US$4.414.989 | US$469.321 | 8.229.805 CRP |
| 1007 |  Bifrost BNC | US$0,2148 | 1,28% | 5,17% | US$4.378.876 | US$72.631,01 | 20.382.189 BNC |
| 1008 |  Electra Protocol XEP | US$0,0002469 | -0,40% | -5,59% | US$4.374.227 | US$42.967,26 | 17.717.103.916 XEP |
| 1009 |  Etherisc DIP Token DIP | US$0,01820 | -5,37% | -1,54% | US$4.363.079 | US$9.750,22 | 239.742.108 DIP |
| 1010 |  Sylo SYLO | US$0,001785 | 0,57% | 5,92% | US$4.340.271 | US$760.068 | 2.431.617.492 SYLO |
| 1011 |  Fruits FRTS | US$0,0002069 | -1,49% | -0,18% | US$4.359.264 | US$275.209 | 21.066.845.547 FRTS |
| 1012 |  Myria MYRIA | US$0,002203 | -6,79% | -27,80% | US$4.334.528 | US$524.313 | 1.967.643.349 MYRIA |
| 1013 |  GAMEE GMEE | US$0,01047 | -3,81% | 5,84% | US$4.337.718 | US$232.297 | 414.325.963 GMEE |
| 1014 |  GNY GNY | US$0,02248 | -2,89% | 0,97% | US$4.324.451 | US$79.067,84 | 192.376.657 GNY |
| 1015 |  Infinity PAD IPAD | US$0,004307 | 0,21% | 0,14% | US$4.306.717 | US$224,65 | 999.999.990 IPAD |
| 1016 |  Carboncoin CARBON | US$0,0002775 | -1,19% | 3,30% | US$4.271.587 | - | 15.392.022.544 CARBON |
| 1017 |  Dypius DYP | US$0,1819 | -4,77% | -1,26% | US$4.298.006 | US$56.277,48 | 23.631.124 DYP |
| 1018 |  Retreeb TREEB | US$0,007704 | 4,17% | -24,32% | US$4.213.546 | US$138.015 | 546.916.195 TREEB |
| 1019 |  Polytrade TRADE | US$0,1791 | -2,13% | 28,63% | US$4.176.247 | US$144.972 | 23.315.495 TRADE |
| 1020 |  Venus LINK vLINK | US$0,1348 | 0,02% | 1,69% | US$4.167.760 | US$100.261 | 30.907.312 vLINK |
| 1021 |  Tarot TAROT | US$0,07941 | -3,92% | -13,14% | US$4.156.525 | US$117.570 | 52.345.042 TAROT |
| 1022 |  SunContract SNC | US$0,03375 | -0,02% | 4,63% | US$4.141.272 | US$278.611 | 122.707.503 SNC |
| 1023 |  PointPay PXP | US$0,01363 | -4,90% | 7,74% | US$4.122.503 | US$202.465 | 302.501.090 PXP |
| 1024 |  Oxbull.tech OXB | US$0,5665 | -2,13% | 0,91% | US$4.108.599 | US$11.878,48 | 7.252.785 OXB |
| 1025 |  Grin GRIN | US$0,04097 | 2,22% | -3,09% | US$4.023.565 | US$575.099 | 98.212.860 GRIN |
| 1026 |  POA Network POA | US$0,01365 | -1,58% | 1,17% | US$4.026.848 | US$14,81 | 294.965.004 POA |
| 1027 |  Morpheus Labs MITX | US$0,007676 | -19,08% | -8,69% | US$4.029.854 | US$72.399,71 | 524.999.999 MITX |
| 1028 |  Callisto Network CLO | US$0,001293 | -9,92% | -10,33% | US$4.015.024 | US$16.280,73 | 3.104.773.221 CLO |
| 1029 |  bitCNY BITCNY | US$0,1422 | 0,07% | -0,50% | US$4.016.196 | US$313.897 | 28.245.600 BITCNY |
| 1030 |  Decubate DCB | US$0,01615 | 1,15% | -6,83% | US$4.007.196 | US$67.970,03 | 248.156.646 DCB |
| 1031 |  Kasta KASTA | US$0,01681 | 0,21% | -5,53% | US$4.000.414 | US$288.209 | 237.958.464 KASTA |
| 1032 |  Bitrue Coin BTR | US$0,03028 | 0,55% | -0,52% | US$3.979.280 | US$3.253.436 | 131.421.228 BTR |
| 1033 |  UniMex Network UMX | US$0,05138 | -0,85% | 4,67% | US$494.332 | US$75,72 | 9.620.883 UMX |
| 1034 |  Shyft Network SHFT | US$0,005462 | -5,64% | -11,83% | US$3.939.190 | US$45.756,52 | 721.182.611 SHFT |
| 1035 |  BaaSid BAAS | US$0,0006125 | -5,87% | -11,99% | US$3.919.752 | US$44.636,28 | 6.400.000.000 BAAS |
| 1036 |  Navcoin NAV | US$0,05113 | -2,17% | -4,05% | US$3.898.422 | US$43.397,51 | 76.245.351 NAV |
| 1037 |  TemDAO TEM | US$0,0001430 | -21,22% | -34,58% | US$3.876.199 | US$337.471 | 27.105.282.561 TEM |
| 1038 |  Solanium SLIM | US$0,03834 | 0,40% | 3,37% | US$3.833.768 | US$416.299 | 100.000.000 SLIM |
| 1039 |  CropBytes CBX | US$0,02114 | -2,36% | -9,40% | US$3.833.069 | US$212.532 | 181.294.140 CBX |
| 1040 |  Inverse Finance INV | US$40,66 | -1,05% | -0,16% | US$3.811.054 | US$140.656 | 93.726 INV |
| 1041 |  Santiment Network Token SAN | US$0,06011 | -5,64% | -0,83% | US$3.804.635 | US$268,99 | 63.293.579 SAN |
| 1042 |  1World 1WO | US$0,1017 | -0,48% | 0,38% | US$3.784.537 | US$5.940,76 | 37.219.453 1WO |
| 1043 |  Terran Coin TRR | US$0,1589 | -0,03% | -1,08% | US$3.759.650 | US$6.327,69 | 23.653.359 TRR |
| 1044 |  Xaya CHI | US$0,07085 | 3,80% | 1,59% | US$3.757.892 | US$15.902,88 | 53.039.000 CHI |
| 1045 |  Trabzonspor Fan Token TRA | US$0,9522 | -1,49% | -2,95% | US$3.735.758 | US$95.414,82 | 3.923.337 TRA |
| 1046 |  Cardstack CARD | US$0,001590 | -1,86% | 1,50% | US$3.749.057 | US$1.863,94 | 2.357.982.917 CARD |
| 1047 |  Robonomics.network XRT | US$3,95 | -1,42% | -7,92% | US$3.678.506 | US$139.619 | 930.539 XRT |
| 1048 |  Everest ID | US$0,03185 | 2,46% | 7,82% | US$3.717.012 | US$49.813,97 | 116.700.000 ID |
| 1049 |  Modefi MOD | US$0,2303 | -4,99% | -4,14% | US$3.680.378 | US$26.021,85 | 15.982.410 MOD |
| 1050 |  SALT SALT | US$0,03044 | 1,70% | 3,30% | US$3.652.243 | US$12.393,52 | 119.999.995 SALT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.