Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fenerbahçe Token FB | US$1,16 | 3,53% | -5,76% | US$2.535.292 | US$6.221.734 | 2.180.000 FB |
| 1152 |  Skey Network SKEY | US$0,01393 | 0,91% | 2,34% | US$2.530.523 | US$272.364 | 181.631.354 SKEY |
| 1153 |  Populous PPT | US$0,04749 | 4,64% | -36,27% | US$2.528.933 | US$195.768 | 53.252.246 PPT |
| 1154 |  NFTb NFTB | US$0,01011 | -0,52% | -11,86% | US$2.522.727 | US$32.958,08 | 249.435.031 NFTB |
| 1155 |  Zigcoin ZIG | US$0,006018 | -3,25% | -0,23% | US$2.536.898 | US$418.717 | 421.534.212 ZIG |
| 1156 |  Hydro Protocol HOT | US$0,003588 | -1,58% | 1,17% | US$2.519.114 | US$4,63 | 702.000.000 HOT |
| 1157 |  Edgeware EDG | US$0,0003946 | 2,54% | 22,62% | US$2.506.038 | US$91.688,48 | 6.350.167.832 EDG |
| 1158 |  STFX STFX | US$0,01442 | 14,60% | -1,01% | US$2.505.362 | US$206.295 | 173.690.368 STFX |
| 1159 |  Portugal National Team Fan Token POR | US$0,8072 | -0,98% | -1,94% | US$2.504.445 | US$127.804 | 3.102.553 POR |
| 1160 |  Kromatika KROM | US$0,03104 | -2,08% | -5,70% | US$2.492.030 | US$69.731,47 | 80.280.675 KROM |
| 1161 |  Dogs Of Elon DOE | US$0,0001245 | -0,64% | 0,70% | US$23.913 | US$93,72 | 192.111.677 DOE |
| 1162 |  Lithium LITH | US$0,0005226 | -3,80% | -10,82% | US$2.489.922 | US$228.044 | 4.764.687.528 LITH |
| 1163 |  Horizon Protocol HZN | US$0,03138 | -0,49% | -4,66% | US$2.483.386 | US$137.274 | 79.135.706 HZN |
| 1164 |  SIBCoin SIB | US$0,1254 | -1,19% | 3,30% | US$2.482.530 | - | 19.790.761 SIB |
| 1165 |  Strips Finance STRP | US$0,6003 | 0,94% | 6,61% | US$2.476.930 | US$10.638,18 | 4.125.963 STRP |
| 1166 |  UBXS Token UBXS | US$0,1046 | 0,53% | -6,31% | US$2.473.207 | US$871.613 | 23.645.472 UBXS |
| 1167 |  Juggernaut JGN | US$0,02446 | 2,04% | -2,63% | US$2.450.854 | US$31.878,24 | 100.210.416 JGN |
| 1168 |  Mint Club MINT | US$0,000002356 | -0,61% | -0,26% | US$2.453.344 | US$8.017,85 | 1.041.314.412.631 MINT |
| 1169 |  Furucombo COMBO | US$0,06339 | 4,66% | 16,53% | US$2.421.925 | US$66.356,75 | 38.203.763 COMBO |
| 1170 |  Project TXA TXA | US$0,3594 | 11,99% | 8,23% | US$2.411.411 | US$231.097 | 6.709.998 TXA |
| 1171 |  Stronghold Token SHX | US$0,0004160 | -6,14% | -8,70% | US$2.410.486 | US$65.651,83 | 5.793.905.044 SHX |
| 1172 |  CumRocket CUMMIES | US$0,001810 | 7,66% | 8,75% | US$2.389.504 | US$48.604,86 | 1.320.428.309 CUMMIES |
| 1173 |  Tokenomy TEN | US$0,01189 | -1,37% | -9,65% | US$2.378.908 | US$1.583,76 | 200.000.000 TEN |
| 1174 |  Digix Gold Token DGX | US$43,50 | 0,14% | -0,67% | US$2.376.215 | US$155,23 | 54.623 DGX |
| 1175 |  Covesting COV | US$0,1416 | -3,91% | -3,03% | US$2.370.628 | US$221.948 | 16.745.534 COV |
| 1176 |  Decentral Games ICE ICE | US$0,005433 | 0,06% | -0,37% | US$2.365.790 | US$14.301,72 | 435.413.415 ICE |
| 1177 |  BiFi BIFI | US$0,006039 | -3,96% | 7,98% | US$2.359.154 | US$118.721 | 390.645.468 BIFI |
| 1178 |  Decimated DIO | US$0,006263 | -4,80% | -9,28% | US$2.348.642 | US$279.609 | 374.975.040 DIO |
| 1179 |  Pickle Finance PICKLE | US$1,24 | 2,85% | 3,92% | US$2.357.795 | US$787.321 | 1.908.030 PICKLE |
| 1180 |  Konomi Network KONO | US$0,02329 | -5,93% | 2,63% | US$2.328.861 | US$399.147 | 100.000.000 KONO |
| 1181 |  MetaBeat BEAT | US$0,02561 | -0,98% | -8,00% | US$2.324.677 | US$118.475 | 90.767.673 BEAT |
| 1182 |  Prism PRISM | US$0,004003 | 1,07% | 0,38% | US$2.310.262 | US$10.455,87 | 577.152.438 PRISM |
| 1183 |  NanoByte Token NBT | US$0,002836 | -0,23% | -0,52% | US$2.299.451 | US$133.455 | 810.929.350 NBT |
| 1184 |  KOK KOK | US$0,02141 | -3,64% | -37,54% | US$2.298.334 | US$371.544 | 107.333.422 KOK |
| 1185 |  Pleasure Coin NSFW | US$0,00009329 | -3,52% | -5,37% | US$2.285.640 | US$4.362,12 | 24.499.828.829 NSFW |
| 1186 |  PearDAO PEX | US$0,04351 | -22,35% | -24,21% | US$2.275.763 | US$122.279 | 52.300.308 PEX |
| 1187 |  azit AZIT | US$0,09292 | -6,28% | -11,59% | US$2.269.896 | US$454.387 | 24.427.915 AZIT |
| 1188 |  Integral ITGR | US$0,01461 | 0,53% | -1,45% | US$2.269.166 | US$51.850,01 | 155.277.448 ITGR |
| 1189 |  Ferrum Network FRM | US$0,03430 | -0,92% | 4,51% | US$2.253.972 | US$626.361 | 65.717.428 FRM |
| 1190 |  Wownero WOW | US$0,03413 | -1,99% | 0,05% | US$2.257.663 | US$486,35 | 66.139.439 WOW |
| 1191 |  Green Satoshi Token (ETH) GST | US$0,05484 | 1,36% | 3,30% | US$2.247.311 | - | 40.978.164 GST |
| 1192 |  Monetha MTH | US$0,005546 | -9,02% | -6,65% | US$2.231.704 | US$372.951 | 402.400.000 MTH |
| 1193 |  Adora Token ARA | US$0,01391 | 0,00% | -5,41% | US$2.225.931 | US$13.062,58 | 160.000.000 ARA |
| 1194 |  BendDAO BEND | US$0,005815 | -9,31% | -14,33% | US$2.223.890 | US$486.259 | 382.458.902 BEND |
| 1195 |  Chimpion BNANA | US$0,07350 | -23,04% | 1,74% | US$2.332.120 | US$126.450 | 31.727.387 BNANA |
| 1196 |  Monolith TKN | US$0,06371 | -1,58% | -6,39% | US$2.201.796 | US$2,05 | 34.559.551 TKN |
| 1197 |  DigitalBits XDB | US$0,0007198 | 5,42% | -5,92% | US$2.200.234 | US$1.455.383 | 3.056.622.217 XDB |
| 1198 |  GameCredits GAME | US$0,01171 | -1,49% | -5,91% | US$2.184.504 | US$1.373,28 | 186.509.479 GAME |
| 1199 |  Atomic Wallet Coin AWC | US$0,2071 | 1,72% | -6,95% | US$2.196.177 | US$7.246,13 | 10.603.659 AWC |
| 1200 |  Witch Token WITCH | US$0,1275 | -1,85% | 2,95% | US$2.200.224 | US$466.702 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.