Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ispolink ISP | US$0,0006936 | -1,83% | -4,77% | US$1.911.746 | US$358.317 | 2.756.425.785 ISP |
| 1252 |  SafeCoin SAFE | US$0,06822 | -1,39% | -7,92% | US$1.892.099 | US$326,58 | 27.735.063 SAFE |
| 1253 |  FEAR FEAR | US$0,1081 | -2,22% | -2,48% | US$1.898.310 | US$314.162 | 17.557.416 FEAR |
| 1254 |  Blockchain Brawlers BRWL | US$0,001893 | -0,49% | 9,55% | US$1.892.666 | US$612.527 | 999.852.887 BRWL |
| 1255 |  Minter Network BIP | US$0,0002634 | -3,99% | -12,12% | US$1.908.487 | US$71,62 | 7.244.562.024 BIP |
| 1256 |  YAM V3 YAM | US$0,1274 | -0,55% | 4,13% | US$1.879.213 | US$6.539,77 | 14.747.241 YAM |
| 1257 |  Idle IDLE | US$0,2897 | 0,38% | 3,62% | US$1.873.594 | US$1.012,01 | 6.468.195 IDLE |
| 1258 |  Valencia CF Fan Token VCF | US$0,7299 | -2,47% | -10,79% | US$1.853.906 | US$118.606 | 2.539.783 VCF |
| 1259 |  Sonar PING | US$0,0006878 | -1,35% | -5,74% | US$1.859.393 | US$9.408,93 | 2.703.464.935 PING |
| 1260 |  Shopping.io SHOP | US$0,01862 | 0,12% | -1,38% | US$1.859.608 | US$2.846,70 | 99.875.636 SHOP |
| 1261 |  Göztepe S.K. Fan Token GOZ | US$0,8507 | -3,89% | -14,57% | US$1.860.608 | US$162.242 | 2.187.179 GOZ |
| 1262 |  TiFi Token TIFI | US$0,00000002355 | 0,52% | -2,70% | US$1.847.485 | US$28.499,27 | 78.437.208.676.359 TIFI |
| 1263 |  MetagamZ METAG | US$0,0001837 | -0,24% | -6,70% | US$1.836.848 | US$7.664,87 | 10.000.000.000 METAG |
| 1264 |  MAPS MAPS | US$0,04051 | -2,87% | 15,84% | US$1.842.856 | US$197.509 | 45.496.728 MAPS |
| 1265 |  yAxis YAXIS | US$1,96 | -0,89% | 4,17% | US$1.829.206 | - | 931.896 YAXIS |
| 1266 |  Swarm Markets SMT | US$0,05583 | 0,91% | -22,05% | US$1.829.461 | US$7.604,34 | 32.769.650 SMT |
| 1267 |  RioDeFi RFUEL | US$0,005226 | -2,10% | 0,09% | US$1.800.541 | US$341.896 | 344.550.838 RFUEL |
| 1268 |  CheckDot CDT | US$0,2311 | 3,74% | -9,08% | US$1.789.763 | US$123.552 | 7.745.635 CDT |
| 1269 |  LGCY Network LGCY | US$0,0001408 | -11,26% | -3,44% | US$1.789.615 | US$55.782,57 | 12.713.925.827 LGCY |
| 1270 |  Isiklar Coin ISIKC | US$0,3381 | -0,37% | 1,18% | US$1.790.367 | US$44.371,97 | 5.295.305 ISIKC |
| 1271 |  UBIX.Network UBX | US$0,00003914 | -0,27% | 5,48% | US$1.783.281 | US$387.586 | 45.558.153.243 UBX |
| 1272 |  LikeCoin LIKE | US$0,001402 | 9,99% | 10,62% | US$1.782.961 | US$5.063,85 | 1.271.519.872 LIKE |
| 1273 |  Kryptomon KMON | US$0,009382 | -0,94% | 2,87% | US$1.781.041 | US$79.326,32 | 189.843.488 KMON |
| 1274 |  DOGAMÍ DOGA | US$0,008558 | -1,60% | 0,45% | US$1.778.506 | US$9.061,23 | 207.808.633 DOGA |
| 1275 |  SENATE SENATE | US$0,02815 | -1,93% | -9,36% | US$1.771.387 | US$156.123 | 62.925.743 SENATE |
| 1276 |  EOS Force EOSC | US$0,001834 | 1,02% | -11,33% | US$1.767.728 | US$262.985 | 964.070.125 EOSC |
| 1277 |  Niftyx Protocol SHROOM | US$0,03424 | -6,25% | -12,13% | US$1.759.381 | US$2.292,15 | 51.386.058 SHROOM |
| 1278 |  EXRNchain EXRN | US$0,00001894 | -0,89% | 4,17% | US$1.751.992 | - | 92.500.000.000 EXRN |
| 1279 |  Construct STANDARD | US$0,2387 | 0,28% | -6,85% | US$1.741.405 | US$20.062,10 | 7.294.736 STANDARD |
| 1280 |  Florin XFL | US$12,49 | -32,62% | 15,59% | US$1.709.834 | US$749,41 | 136.914 XFL |
| 1281 |  LuaSwap LUA | US$0,008292 | -12,29% | 9,80% | US$1.704.763 | - | 205.593.007 LUA |
| 1282 |  Digital Fitness DEFIT | US$0,06205 | -4,05% | -3,86% | US$1.689.336 | US$26.424,79 | 27.223.808 DEFIT |
| 1283 |  Platypus Finance PTP | US$0,04049 | -4,38% | -1,83% | US$1.677.853 | US$106.244 | 41.436.585 PTP |
| 1284 |  Safe Haven SHA | US$0,0005581 | -4,98% | 16,12% | US$1.677.463 | US$136.694 | 3.005.855.396 SHA |
| 1285 |  MIR COIN MIR | US$0,002132 | -0,28% | -15,46% | US$1.663.954 | US$49.311,46 | 780.627.481 MIR |
| 1286 |  Emercoin EMC | US$0,03256 | -0,58% | 0,26% | US$1.657.941 | - | 50.918.304 EMC |
| 1287 |  PornRocket PORNROCKET | US$0,000000004301 | -0,83% | 0,64% | US$1.653.947 | US$100,14 | 384.586.054.069.094 PORNROCKET |
| 1288 |  Auto AUTO | US$21,56 | 4,78% | -10,09% | US$1.648.402 | US$68.867,69 | 76.464 AUTO |
| 1289 |  GHOSTPRISM GHOST | US$0,3039 | -1,19% | 3,30% | US$1.640.167 | - | 5.397.347 GHOST |
| 1290 |  GAMB GMB | US$0,0003280 | 5,91% | 6,98% | US$1.640.193 | US$20.261,19 | 4.999.999.990 GMB |
| 1291 |  ZooKeeper ZOO | US$0,004193 | -1,92% | -1,27% | US$1.632.002 | US$4.698,48 | 389.226.018 ZOO |
| 1292 |  BSCStation BSCS | US$0,01055 | 5,53% | 0,30% | US$1.634.360 | US$298.148 | 154.968.120 BSCS |
| 1293 |  Einsteinium EMC2 | US$0,007216 | -8,25% | -13,36% | US$1.611.229 | US$17.010,28 | 223.300.895 EMC2 |
| 1294 |  SHOPX SHOPX | US$0,01006 | -5,94% | -4,66% | US$1.610.524 | US$316.195 | 160.088.646 SHOPX |
| 1295 |  ADAMANT Messenger ADM | US$0,01771 | 3,61% | 28,67% | US$1.605.668 | - | 90.670.996 ADM |
| 1296 |  Aston Martin Cognizant Fan Token AM | US$0,9574 | -1,70% | -7,62% | US$1.591.486 | US$246.976 | 1.662.319 AM |
| 1297 |  Omchain OMC | US$0,01727 | 6,71% | 8,51% | US$1.602.508 | US$574.975 | 92.808.753 OMC |
| 1298 |  Supreme Finance HYPE | US$0,003204 | 4,98% | -27,11% | US$1.601.853 | US$197.901 | 500.000.000 HYPE |
| 1299 |  LABS Group LABS | US$0,0007202 | -12,37% | -18,55% | US$1.596.635 | US$177.547 | 2.216.879.594 LABS |
| 1300 |  UniLayer LAYER | US$0,06149 | 1,06% | -0,52% | US$1.579.737 | US$157.465 | 25.690.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.