Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dreams Quest DREAMS | US$0,001478 | -2,78% | -15,57% | US$1.010.995 | US$207.439 | 683.879.496 DREAMS |
| 1452 |  CPChain CPC | US$0,002676 | 2,17% | -0,13% | US$1.008.078 | US$81.283,14 | 376.765.852 CPC |
| 1453 |  Revomon REVO | US$0,04064 | -0,08% | 5,93% | US$1.008.195 | US$18.766,19 | 24.810.137 REVO |
| 1454 |  ThreeFold TFT | US$0,01240 | -1,20% | 8,59% | US$1.006.830 | US$4.744,44 | 81.181.457 TFT |
| 1455 |  Ripio Credit Network RCN | US$0,001977 | -1,58% | 29,42% | US$1.004.970 | US$11.318,04 | 508.404.746 RCN |
| 1456 |  Bistroo BIST | US$0,02338 | -0,66% | 3,47% | US$1.018.475 | US$36.683,94 | 43.565.302 BIST |
| 1457 |  APIX APIX | US$0,007672 | 9,57% | 6,37% | US$998.006 | US$2.311.700 | 130.089.490 APIX |
| 1458 |  Nord Finance NORD | US$0,1362 | -2,18% | -0,28% | US$1.010.604 | US$71.573,80 | 7.419.582 NORD |
| 1459 |  KING KING | US$0,0001070 | -10,80% | -60,13% | US$992.020 | US$627.074 | 9.270.000.000 KING |
| 1460 |  LinkEye LET | US$0,0009610 | -2,34% | 2,74% | US$960.960 | US$363.279 | 1.000.000.000 LET |
| 1461 |  King Shiba KINGSHIB | US$0,002848 | -13,35% | -13,24% | US$996.954 | US$50.602,21 | 350.027.372 KINGSHIB |
| 1462 |  Aurigami PLY | US$0,0003197 | -1,21% | -14,02% | US$996.790 | US$97.736,51 | 3.117.709.411 PLY |
| 1463 |  Attila ATT | US$0,002205 | 3,42% | 1,48% | US$993.169 | US$1.040,27 | 450.382.736 ATT |
| 1464 |  Moeda Loyalty Points MDA | US$0,05047 | 3,21% | 9,64% | US$990.621 | US$30.977,49 | 19.628.888 MDA |
| 1465 |  Cheems Inu (new) CINU | US$0,0001730 | 6,90% | 13,93% | US$990.182 | US$36.580,33 | 5.723.672.214 CINU |
| 1466 |  Edgeless EDG | US$0,008070 | -0,82% | -24,71% | US$985.751 | - | 122.146.967 EDG |
| 1467 |  Phoenixcoin PXC | US$0,01110 | 1,34% | 3,30% | US$983.653 | US$4,55 | 88.611.118 PXC |
| 1468 |  Realio Network RIO | US$0,1506 | -13,30% | 22,83% | US$989.436 | US$1.201.959 | 6.568.515 RIO |
| 1469 |  Molecular Future MOF | US$0,00001950 | 0,00% | -0,01% | US$975.215 | - | 50.000.000.000 MOF |
| 1470 |  SIRIN LABS Token SRN | US$0,001960 | -7,62% | 2,24% | US$963.988 | US$1.843,28 | 491.820.906 SRN |
| 1471 |  AICHAIN AIT | US$0,001799 | -1,93% | 3,08% | US$962.769 | - | 535.067.071 AIT |
| 1472 |  Ycash YEC | US$0,06938 | -5,42% | 5,07% | US$957.083 | US$335,25 | 13.794.813 YEC |
| 1473 |  Vexanium VEX | US$0,001304 | 2,26% | -2,33% | US$956.578 | US$18.285,75 | 733.642.279 VEX |
| 1474 |  JulSwap JULD | US$0,001615 | 1,62% | -0,04% | US$956.545 | US$84.056,07 | 592.166.808 JULD |
| 1475 |  Empty Set Dollar ESD | US$0,002127 | -1,58% | 1,17% | US$948.583 | US$0,8900 | 446.012.145 ESD |
| 1476 |  PlayFuel PLF | US$0,001894 | -0,89% | 4,17% | US$947.023 | - | 500.000.000 PLF |
| 1477 |  Newton NEW | US$0,00004603 | -0,51% | -3,41% | US$946.929 | US$92.763,41 | 20.571.994.592 NEW |
| 1478 |  S.C. Corinthians Fan Token SCCP | US$0,3471 | -1,49% | -1,23% | US$950.429 | US$49.653,71 | 2.737.862 SCCP |
| 1479 |  OpenWorld OPEN | US$0,01828 | -4,91% | -9,25% | US$943.752 | US$2.993,55 | 51.617.956 OPEN |
| 1480 |  Primate PRIMATE | US$0,006662 | -4,26% | 0,33% | US$939.881 | US$494.047 | 141.087.223 PRIMATE |
| 1481 |  aiRight AIRI | US$0,003631 | -1,50% | 14,10% | US$930.424 | US$68.753,87 | 256.262.565 AIRI |
| 1482 |  Brother Music Platform BMP | US$0,0002115 | -0,04% | 7,26% | US$925.297 | US$455,61 | 4.375.000.000 BMP |
| 1483 |  Public Mint MINT | US$0,008785 | -9,45% | -10,43% | US$925.136 | US$2.383,18 | 105.312.676 MINT |
| 1484 |  Birake BIR | US$0,005082 | -4,77% | -33,56% | US$923.359 | US$103,02 | 181.703.421 BIR |
| 1485 |  AppCoins APPC | US$0,003849 | -0,89% | 4,17% | US$922.940 | - | 239.805.530 APPC |
| 1486 |  Patientory PTOY | US$0,01310 | 0,05% | 0,62% | US$916.783 | US$66.302,46 | 70.000.000 PTOY |
| 1487 |  CRYPTO20 C20 | US$0,02269 | -1,58% | 1,17% | US$916.174 | US$12,74 | 40.380.588 C20 |
| 1488 |  FIBOS FO | US$0,0008544 | -4,02% | -18,40% | US$915.557 | US$235,35 | 1.071.593.128 FO |
| 1489 |  My DeFi Pet DPET | US$0,03132 | -1,06% | 1,41% | US$919.908 | US$177.360 | 29.373.688 DPET |
| 1490 |  Education Ecosystem LEDU | US$0,003835 | -1,17% | 3,35% | US$907.794 | - | 236.710.413 LEDU |
| 1491 |  IOI Token IOI | US$0,07989 | -4,29% | -1,42% | US$907.862 | US$135.901 | 11.363.595 IOI |
| 1492 |  Strong STRONG | US$6,75 | -3,07% | -4,00% | US$933.436 | US$30.856,63 | 138.269 STRONG |
| 1493 |  Viacoin VIA | US$0,03913 | 3,20% | 14,69% | US$906.834 | US$501,88 | 23.174.755 VIA |
| 1494 |  Whiteheart WHITE | US$101,47 | -0,45% | 1,00% | US$901.863 | US$9.924,12 | 8.888 WHITE |
| 1495 |  ADAPad ADAPAD | US$0,007658 | -2,88% | -8,64% | US$900.876 | US$9.693,76 | 117.642.373 ADAPAD |
| 1496 |  PAC Protocol PAC | US$0,00005116 | 7,70% | 25,89% | US$892.346 | US$45.540,93 | 17.442.599.179 PAC |
| 1497 |  PLANET PLA | US$0,003976 | 3,07% | 30,14% | US$894.575 | US$724,17 | 225.000.000 PLA |
| 1498 |  AME Chain AME | US$0,001790 | -1,12% | -4,95% | US$894.816 | US$260.747 | 500.000.000 AME |
| 1499 |  Woodcoin LOG | US$0,1105 | -0,94% | -31,36% | US$887.509 | - | 8.035.193 LOG |
| 1500 |  DEEPSPACE DPS | US$0,01676 | -0,83% | 4,67% | US$886.608 | US$298,52 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.