Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Creaticles CRE8 | US$0,01131 | -6,09% | -8,12% | US$883.048 | US$10.872,08 | 78.052.634 CRE8 |
| 1502 |  Corite CO | US$0,007209 | -10,69% | -14,75% | US$880.947 | US$117.451 | 122.199.592 CO |
| 1503 |  SmileyCoin SMLY | US$0,00005460 | -0,63% | 9,16% | US$863.023 | US$4,57 | 15.806.193.400 SMLY |
| 1504 |  ETHPad ETHPAD | US$0,004319 | -0,84% | 7,90% | US$861.285 | US$855,20 | 199.427.405 ETHPAD |
| 1505 |  Integritee Network TEER | US$0,2408 | -1,98% | -10,60% | US$860.565 | US$10.310,86 | 3.574.189 TEER |
| 1506 |  hiDOODLES HIDOODLES | US$0,003777 | -4,38% | -11,30% | US$859.944 | US$196.404 | 227.659.000 HIDOODLES |
| 1507 |  UnMarshal MARSH | US$0,1200 | -0,17% | -5,43% | US$851.706 | US$417.193 | 7.096.098 MARSH |
| 1508 |  Aryacoin AYA | US$0,005297 | 4,75% | 44,81% | US$849.962 | US$13.973,71 | 160.459.559 AYA |
| 1509 |  ONSTON ONSTON | US$0,003607 | 2,31% | -24,63% | US$847.061 | US$754.495 | 234.825.543 ONSTON |
| 1510 |  BRN Metaverse BRN | US$0,1031 | -3,92% | -7,36% | US$846.150 | US$393.851 | 8.210.139 BRN |
| 1511 |  HEROcoin PLAY | US$0,003375 | 2,87% | 12,36% | US$839.055 | US$3.517,96 | 248.635.618 PLAY |
| 1512 |  Geojam Token JAM | US$0,001205 | 0,36% | -4,43% | US$846.594 | US$55.129,96 | 702.742.572 JAM |
| 1513 |  Handy HANDY | US$0,0008889 | -6,29% | -12,17% | US$840.893 | US$1.204,82 | 945.972.125 HANDY |
| 1514 |  Clube Atlético Mineiro Fan Token GALO | US$0,3738 | 3,05% | 8,46% | US$842.006 | US$43.235,99 | 2.252.745 GALO |
| 1515 |  Zyberswap ZYB | US$0,3259 | 2,63% | -6,17% | US$832.777 | US$215.527 | 2.555.136 ZYB |
| 1516 |  TenUp TUP | US$0,02633 | 0,06% | 1,35% | US$830.091 | US$732.038 | 31.524.012 TUP |
| 1517 |  Feathercoin FTC | US$0,003501 | -10,97% | 41,89% | US$828.283 | US$3,58 | 236.600.238 FTC |
| 1518 |  MOVEZ MOVEZ | US$0,001604 | -1,36% | -2,38% | US$820.698 | US$170.722 | 511.594.527 MOVEZ |
| 1519 |  CyberFi Token CFi | US$0,3285 | -3,53% | -0,62% | US$788.280 | US$8.639,44 | 2.400.000 CFi |
| 1520 |  Kattana KTN | US$0,2584 | -0,57% | 0,61% | US$818.177 | US$12.070,06 | 3.166.380 KTN |
| 1521 |  Crypt2 Esports ZDR | US$0,1492 | -1,04% | 3,74% | US$809.620 | - | 5.425.706 ZDR |
| 1522 |  SafeMoon Inu SMI | US$0,0000008082 | 1,00% | -9,39% | US$808.195 | US$12.116,28 | 1.000.000.000.000 SMI |
| 1523 |  The Coop Network GMD | US$0,003810 | -2,09% | -0,14% | US$811.107 | US$287,20 | 212.897.880 GMD |
| 1524 |  Unistake UNISTAKE | US$0,003700 | 0,47% | -4,20% | US$806.475 | US$14.995,28 | 217.976.633 UNISTAKE |
| 1525 |  Virtue Poker VPP | US$0,007359 | 0,85% | 0,68% | US$787.299 | US$759,54 | 106.988.748 VPP |
| 1526 |  Signata SATA | US$0,01121 | -7,65% | -5,07% | US$799.031 | US$876,38 | 71.260.435 SATA |
| 1527 |  Metrix Coin MRX | US$0,00004446 | -3,37% | 7,75% | US$793.372 | US$4.504,25 | 17.845.700.392 MRX |
| 1528 |  Crust Shadow CSM | US$0,007903 | 0,63% | -5,36% | US$790.332 | US$6.866,26 | 100.000.000 CSM |
| 1529 |  TrueFeedBack TFBX | US$0,0002154 | 7,00% | 3,91% | US$788.846 | US$44.404,86 | 3.661.430.200 TFBX |
| 1530 |  8PAY 8PAY | US$0,01304 | 2,48% | 2,01% | US$782.642 | US$2.420,25 | 60.010.875 8PAY |
| 1531 |  88mph MPH | US$1,69 | 2,18% | 0,92% | US$786.130 | US$49.070,95 | 465.279 MPH |
| 1532 |  Wagerr WGR | US$0,003608 | -0,11% | 8,10% | US$782.175 | US$84,88 | 216.761.204 WGR |
| 1533 |  Orbitcoin ORB | US$0,2423 | -1,19% | 8,13% | US$780.273 | - | 3.220.616 ORB |
| 1534 |  Rangers Protocol RPG | US$0,7997 | -1,41% | -0,54% | US$777.933 | US$20.124,74 | 972.830 RPG |
| 1535 |  ATLANT ATL | US$0,01417 | -0,95% | 3,99% | US$767.880 | - | 54.175.041 ATL |
| 1536 |  SuperLauncher LAUNCH | US$0,1609 | -0,64% | -6,43% | US$761.779 | US$128,41 | 4.735.206 LAUNCH |
| 1537 |  NFT NFT | US$0,02063 | -0,70% | 4,16% | US$760.322 | US$11,01 | 36.863.404 NFT |
| 1538 |  Databroker DTX | US$0,009002 | 0,00% | -12,63% | US$758.519 | US$199,14 | 84.261.289 DTX |
| 1539 |  Lamden TAU | US$0,005326 | -0,68% | 3,57% | US$757.447 | US$25,36 | 142.215.728 TAU |
| 1540 |  Jigstack STAK | US$0,0004242 | 31,40% | 3,65% | US$753.268 | US$0,1300 | 1.775.763.939 STAK |
| 1541 |  Tolar TOL | US$0,005190 | -0,05% | 1,54% | US$752.873 | US$10.591,44 | 145.051.916 TOL |
| 1542 |  SafeBlast BLAST | US$0,000000004273 | -0,03% | -0,18% | US$750.175 | US$106.436 | 175.553.096.633.449 BLAST |
| 1543 |  Spores Network SPO | US$0,0007152 | -5,40% | -7,42% | US$756.893 | US$80.633,23 | 1.058.302.432 SPO |
| 1544 |  STARSHIP STARSHIP | US$0,03936 | -0,90% | 1,89% | US$744.237 | US$877,46 | 18.908.258 STARSHIP |
| 1545 |  Bitswift BITS | US$0,1915 | -6,61% | -14,64% | US$743.863 | US$50,12 | 3.884.635 BITS |
| 1546 |  Nebulas NAS | US$0,01140 | 1,52% | 3,71% | US$740.828 | US$45.687,27 | 64.970.884 NAS |
| 1547 |  Garlicoin GRLC | US$0,01086 | -12,97% | -17,76% | US$737.368 | US$485,68 | 67.871.656 GRLC |
| 1548 |  Tokoin TOKO | US$0,001510 | 3,65% | -6,28% | US$738.582 | US$982.617 | 489.256.294 TOKO |
| 1549 |  Drops Ownership Power DOP | US$0,6481 | -1,81% | -2,00% | US$762.240 | US$7.639,10 | 1.176.034 DOP |
| 1550 |  ALL.ART protocol AART | US$0,0008666 | -0,43% | -7,47% | US$736.388 | US$55.525,71 | 849.775.205 AART |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.