Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  carVertical CV | US$0,0002068 | -1,05% | 3,70% | US$1.576.582 | US$28.752,41 | 7.625.478.192 CV |
| 1302 |  DIGG DIGG | US$2.754,24 | 0,15% | -4,69% | US$1.580.729 | US$10.308,20 | 574 DIGG |
| 1303 |  Unbound UNB | US$0,0008400 | -4,05% | -3,48% | US$1.589.456 | US$158.386 | 1.892.299.399 UNB |
| 1304 |  MintMe.com Coin MINTME | US$0,008440 | 1,17% | -8,69% | US$1.566.408 | US$87.508,61 | 185.590.144 MINTME |
| 1305 |  CBC.network CBC | US$0,01005 | -0,74% | 2,02% | US$1.566.133 | US$69.645,78 | 155.864.701 CBC |
| 1306 |  hiBAYC HIBAYC | US$0,2460 | -1,57% | 34,55% | US$1.470.986 | US$251.833 | 5.980.000 HIBAYC |
| 1307 |  Primecoin XPM | US$0,03444 | -0,91% | 3,01% | US$1.559.715 | US$676,20 | 45.290.420 XPM |
| 1308 |  DeFi Land DFL | US$0,0006201 | -0,16% | -4,04% | US$1.565.850 | US$20.126,23 | 2.525.158.778 DFL |
| 1309 |  Lympo LYM | US$0,001869 | -1,00% | -3,84% | US$1.545.032 | US$159.583 | 826.672.979 LYM |
| 1310 |  Skycoin SKY | US$0,07023 | 3,55% | 9,75% | US$1.544.953 | US$0,08000 | 22.000.000 SKY |
| 1311 |  Aeon AEON | US$0,09741 | -1,19% | -6,79% | US$1.542.132 | US$90,01 | 15.831.459 AEON |
| 1312 |  Dingocoin DINGO | US$0,00001530 | -3,29% | -3,11% | US$1.538.437 | US$8.653,07 | 100.574.578.752 DINGO |
| 1313 |  Arcona ARCONA | US$0,09945 | -25,49% | 24,49% | US$1.525.157 | US$9.043,04 | 15.335.470 ARCONA |
| 1314 |  STAKE STAKE | US$0,1874 | 15,37% | -19,20% | US$1.585.662 | US$446,20 | 8.460.044 STAKE |
| 1315 |  EpiK Protocol EPK | US$0,01165 | 2,43% | 2,13% | US$1.514.601 | US$21.805,74 | 130.057.090 EPK |
| 1316 |  Revolve Games RPG | US$0,03166 | 11,58% | 20,16% | US$1.508.655 | US$18.853,16 | 47.650.961 RPG |
| 1317 |  DOGGY DOGGY | US$0,0003738 | -1,67% | -1,35% | US$1.506.602 | US$52.846,54 | 4.030.019.659 DOGGY |
| 1318 |  PAID Network PAID | US$0,01813 | 3,84% | 3,81% | US$1.506.459 | US$49.662,45 | 83.070.175 PAID |
| 1319 |  Xaurum XAUR | US$0,02248 | 5,31% | 7,27% | US$1.600.197 | US$16.788,67 | 71.186.050 XAUR |
| 1320 |  Voxel X Network VXL | US$0,006768 | -0,30% | 2,52% | US$1.491.567 | US$59.777,89 | 220.380.548 VXL |
| 1321 |  Effect Network EFX | US$0,005887 | -2,64% | 11,12% | US$1.484.433 | US$39.353,38 | 252.168.527 EFX |
| 1322 |  Aurora AOA | US$0,0001486 | -19,53% | -21,74% | US$1.482.099 | US$32.894,23 | 9.975.060.788 AOA |
| 1323 |  Shattered Legion SLG | US$0,02177 | -3,69% | -9,89% | US$1.480.276 | US$630.677 | 68.000.000 SLG |
| 1324 |  TriumphX TRIX | US$0,0002875 | -1,20% | -8,73% | US$1.472.716 | US$31.302,93 | 5.122.191.387 TRIX |
| 1325 |  MandoX V2 MANDOX | US$0,00000009862 | -1,64% | -11,81% | US$1.473.008 | US$39.867,52 | 14.936.850.402.641 MANDOX |
| 1326 |  ZUSD ZUSD | US$0,9997 | -0,17% | 0,07% | US$1.471.724 | US$0,9300 | 1.472.237 ZUSD |
| 1327 |  SynchroBitcoin SNB | US$0,01850 | -0,98% | -37,36% | US$1.471.037 | US$4,19 | 79.535.231 SNB |
| 1328 |  Dentacoin DCN | US$0,000002498 | 15,22% | 17,16% | US$1.469.139 | US$291,32 | 588.105.296.887 DCN |
| 1329 |  Defina Finance FINA | US$0,02162 | -1,44% | 4,10% | US$1.466.469 | US$424.010 | 67.819.855 FINA |
| 1330 |  TrueChain TRUE | US$0,01840 | -1,92% | -14,31% | US$1.464.513 | US$57.875,51 | 79.575.543 TRUE |
| 1331 |  EXMO Coin EXM | US$0,01360 | -1,51% | -0,50% | US$1.459.963 | US$2.002,95 | 107.375.446 EXM |
| 1332 |  Interlay INTR | US$0,02175 | -8,24% | -9,45% | US$1.457.647 | US$73.902,73 | 67.020.251 INTR |
| 1333 |  Pillar PLR | US$0,005625 | 0,99% | -76,77% | US$1.458.758 | US$8.590,63 | 259.348.201 PLR |
| 1334 |  Degenerator Meme MEME | US$52,05 | 0,00% | -26,66% | US$1.457.441 | - | 28.000 MEME |
| 1335 |  FREEdom Coin FREE | US$0,0000001459 | 1,71% | 3,00% | US$1.449.675 | US$269.220 | 9.938.989.997.635 FREE |
| 1336 |  VelasPad VLXPAD | US$0,006646 | -0,80% | -4,49% | US$1.455.721 | US$12.925,09 | 219.038.837 VLXPAD |
| 1337 |  DAEX DAX | US$0,004076 | 5,48% | -14,53% | US$1.445.699 | US$228,81 | 354.666.702 DAX |
| 1338 |  Spheroid Universe SPH | US$0,01129 | -9,48% | 0,28% | US$1.445.309 | US$65.869,07 | 128.012.048 SPH |
| 1339 |  Offshift (old) XFT | US$0,5404 | 9,00% | 25,35% | US$1.443.974 | US$4.719,14 | 2.672.246 XFT |
| 1340 |  ReapChain REAP | US$0,004727 | -0,34% | -5,32% | US$1.454.368 | US$268.130 | 307.700.000 REAP |
| 1341 |  Brazil National Football Team Fan Token BFT | US$0,04941 | -1,04% | -0,97% | US$1.421.589 | US$90.488,28 | 28.772.500 BFT |
| 1342 |  Misbloc MSB | US$0,007141 | -3,45% | -9,19% | US$1.421.216 | US$1.800,37 | 199.019.940 MSB |
| 1343 |  NewYorkCoin NYC | US$0,000009882 | 8,80% | 42,85% | US$1.420.614 | US$6.334,72 | 143.761.098.438 NYC |
| 1344 |  BlockWallet BLANK | US$0,07290 | -7,88% | -9,11% | US$1.413.853 | US$68.010,32 | 19.394.814 BLANK |
| 1345 |  PureFi Protocol UFI | US$0,02416 | 9,38% | 19,51% | US$1.411.605 | US$77.625,79 | 58.422.831 UFI |
| 1346 |  IQeon IQN | US$0,2559 | 2,56% | -0,30% | US$1.405.522 | US$48.884,95 | 5.491.860 IQN |
| 1347 |  AntiMatter Token MATTER | US$0,04470 | -4,74% | -5,96% | US$1.399.250 | US$341.838 | 31.301.449 MATTER |
| 1348 |  Memetic / PepeCoin MEME | US$0,04662 | 5,06% | -13,54% | US$1.392.816 | US$98,47 | 29.873.823 MEME |
| 1349 |  Impossible Finance Launchpad IDIA | US$0,03092 | -3,61% | -9,70% | US$1.391.530 | US$17.879,30 | 45.000.000 IDIA |
| 1350 |  Fringe Finance FRIN | US$0,002315 | -1,94% | 18,40% | US$1.515.270 | US$116.531 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.