Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AnimalGo GOM2 | US$0,003117 | 5,90% | -7,25% | US$3.013.134 | US$362.725 | 966.640.417 GOM2 |
| 1102 |  LABEL Foundation LBL | US$0,002646 | -0,84% | -9,29% | US$3.019.603 | US$318.385 | 1.141.369.062 LBL |
| 1103 |  Xend Finance XEND | US$0,02547 | -4,19% | -1,19% | US$3.016.186 | US$74.208,27 | 118.435.349 XEND |
| 1104 |  OpenLeverage OLE | US$0,01588 | -0,97% | -1,26% | US$2.996.118 | US$252.172 | 188.630.573 OLE |
| 1105 |  Klaydice DICE | US$0,02980 | -2,74% | -12,14% | US$2.951.380 | US$21.095,96 | 99.039.090 DICE |
| 1106 |  OTOCASH OTO | US$0,08002 | 0,00% | -0,01% | US$2.946.297 | - | 36.820.604 OTO |
| 1107 |  Geeq GEEQ | US$0,07646 | -5,27% | 18,78% | US$2.945.513 | US$413.792 | 38.522.222 GEEQ |
| 1108 |  Bismuth BIS | US$0,01626 | -14,01% | -6,97% | US$469.175 | US$968,02 | 28.854.822 BIS |
| 1109 |  Plian PI | US$0,002947 | 4,73% | 6,28% | US$2.934.241 | US$11.223,30 | 995.643.717 PI |
| 1110 |  Muse MUSE | US$5,74 | -1,86% | 5,26% | US$2.921.045 | US$47.530,00 | 508.554 MUSE |
| 1111 |  Deri Protocol DERI | US$0,01381 | -2,61% | -9,61% | US$2.834.869 | US$55.803,11 | 205.307.074 DERI |
| 1112 |  Torum XTM | US$0,01441 | -5,15% | -4,27% | US$2.874.294 | US$554.651 | 199.516.175 XTM |
| 1113 |  Argentine Football Association Fan Token ARG | US$0,7774 | -0,70% | -2,47% | US$2.912.925 | US$196.017 | 3.746.912 ARG |
| 1114 |  Stobox Token STBU | US$0,03256 | -1,97% | -17,75% | US$2.926.037 | US$15.497,50 | 89.868.704 STBU |
| 1115 |  Invictus Hyperion Fund IHF | US$0,02510 | -48,15% | -56,74% | US$2.888.906 | US$0,01000 | 115.093.401 IHF |
| 1116 |  HyperCash HC | US$0,06367 | -2,42% | -3,88% | US$2.869.845 | US$39.132,87 | 45.071.909 HC |
| 1117 |  Ariva ARV | US$0,00003964 | -2,99% | -11,04% | US$2.876.330 | US$547.603 | 72.553.169.190 ARV |
| 1118 |  Mirror Protocol MIR | US$0,03702 | -3,22% | -6,43% | US$2.877.674 | US$836.594 | 77.742.680 MIR |
| 1119 |  Levolution LEVL | US$0,02217 | -1,19% | 33,34% | US$2.875.475 | - | 129.678.864 LEVL |
| 1120 |  Umbrella Network UMB | US$0,009814 | -0,94% | 0,98% | US$2.875.069 | US$124.025 | 292.962.636 UMB |
| 1121 |  Onooks OOKS | US$0,2538 | -0,94% | 3,78% | US$2.847.507 | US$68.507,64 | 11.221.615 OOKS |
| 1122 |  THENA THE | US$0,1847 | -6,97% | -11,46% | US$2.824.941 | US$121.424 | 15.291.550 THE |
| 1123 |  Alvey Chain WALV | US$0,03373 | -3,09% | -7,17% | US$2.815.167 | US$998.174 | 83.465.963 WALV |
| 1124 |  Rotharium RTH | US$0,7683 | 0,00% | 8,03% | US$2.800.827 | - | 3.645.272 RTH |
| 1125 |  saffron.finance SFI | US$27,54 | -8,12% | 6,56% | US$2.533.557 | US$22.736,00 | 91.983 SFI |
| 1126 |  TitanSwap TITAN | US$0,03004 | -0,37% | -2,80% | US$2.782.399 | US$233.030 | 92.615.119 TITAN |
| 1127 |  PEAKDEFI PEAK | US$0,001681 | -2,57% | -11,95% | US$2.786.048 | US$69.684,61 | 1.657.740.019 PEAK |
| 1128 |  CONTRACOIN CTCN | US$0,05563 | 0,13% | -2,32% | US$2.765.922 | US$39.170,77 | 49.716.031 CTCN |
| 1129 |  Metaverse.Network Pioneer NEER | US$0,1435 | 0,70% | 3,50% | US$2.792.146 | US$113.388 | 19.453.215 NEER |
| 1130 |  UFC Fan Token UFC | US$1,23 | -3,10% | -12,28% | US$2.770.116 | US$52.625,32 | 2.250.064 UFC |
| 1131 |  NerveNetwork NVT | US$0,009961 | -0,86% | -2,27% | US$2.758.962 | US$408.272 | 276.983.684 NVT |
| 1132 |  OneLedger OLT | US$0,005372 | -2,68% | -4,66% | US$2.723.318 | US$381.914 | 506.936.797 OLT |
| 1133 |  Taraxa TARA | US$0,0009194 | -1,33% | -7,46% | US$2.709.749 | US$492.405 | 2.947.386.383 TARA |
| 1134 |  Dragonchain DRGN | US$0,007243 | 5,12% | 26,53% | US$2.685.385 | US$188.719 | 370.772.651 DRGN |
| 1135 |  Litecoin Cash LCC | US$0,003401 | 3,95% | 3,39% | US$2.666.725 | US$240,19 | 784.045.294 LCC |
| 1136 |  REVV REVV | US$0,009542 | -2,08% | 6,01% | US$2.655.240 | US$994.184 | 278.270.642 REVV |
| 1137 |  Anchor Protocol ANC | US$0,007540 | 1,15% | -3,66% | US$2.641.795 | US$323.241 | 350.381.852 ANC |
| 1138 |  PegNet PEG | US$0,001184 | -0,98% | 37,69% | US$2.637.802 | US$24,71 | 2.227.955.499 PEG |
| 1139 |  O3 Swap O3 | US$0,05135 | 1,83% | -2,98% | US$2.643.018 | US$169.260 | 51.468.060 O3 |
| 1140 |  Mobius MOBI | US$0,005066 | -0,51% | 0,04% | US$2.620.108 | US$13.123,47 | 517.157.817 MOBI |
| 1141 |  Vesper VSP | US$0,2870 | -2,50% | -1,70% | US$2.602.990 | US$13.298,47 | 9.068.257 VSP |
| 1142 |  Blocery BLY | US$0,003758 | 5,75% | 11,18% | US$2.599.061 | US$179.247 | 691.572.218 BLY |
| 1143 |  ZIMBOCASH ZASH | US$0,001560 | -5,97% | -9,31% | US$2.481.908 | US$968,01 | 1.590.616.010 ZASH |
| 1144 |  Kylin KYL | US$0,009496 | 1,12% | -0,11% | US$2.566.445 | US$6.938,51 | 270.259.840 KYL |
| 1145 |  Sinverse SIN | US$0,005740 | -6,25% | -7,28% | US$2.570.044 | US$478.965 | 447.750.769 SIN |
| 1146 |  FortKnoxster FKX | US$0,01708 | 0,34% | 1,78% | US$2.561.760 | US$38.296,28 | 150.000.000 FKX |
| 1147 |  Shib Original Vision SOV | US$0,00000002409 | -5,57% | 54,26% | US$2.557.466 | US$27.110,04 | 106.155.823.814.847 SOV |
| 1148 |  Nxt NXT | US$0,002549 | 11,18% | -2,63% | US$2.546.423 | US$2.045,22 | 998.999.942 NXT |
| 1149 |  ROCO FINANCE ROCO | US$0,1465 | -12,33% | -17,79% | US$2.534.381 | US$630.367 | 17.298.805 ROCO |
| 1150 |  ArdCoin ARDX | US$0,009133 | 5,42% | 0,36% | US$2.537.114 | US$39.343,60 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.