Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Darwinia Network RING | US$0,003876 | -0,89% | 3,43% | US$5.373.204 | US$389.068 | 1.386.148.398 RING |
| 952 |  Matrix AI Network MAN | US$0,02508 | -2,88% | 21,47% | US$5.375.461 | US$401.196 | 214.302.042 MAN |
| 953 |  Wombat Exchange WOM | US$0,09148 | -2,23% | -11,43% | US$5.354.527 | US$164.784 | 58.529.174 WOM |
| 954 |  Inflation Hedging Coin IHC | US$0,00004472 | -2,20% | -0,77% | US$5.350.139 | US$331.476 | 119.642.987.723 IHC |
| 955 |  BUX Token BUX | US$0,09190 | -1,57% | 0,02% | US$5.321.276 | US$5.940,71 | 57.904.773 BUX |
| 956 |  Rari Governance Token RGT | US$0,4267 | -20,15% | -16,95% | US$5.322.059 | US$5.797,36 | 12.472.026 RGT |
| 957 |  BOSagora BOA | US$0,01704 | -0,43% | -3,33% | US$5.301.310 | US$142.759 | 311.113.394 BOA |
| 958 |  Blocto Token BLT | US$0,02242 | 3,20% | 11,08% | US$5.275.610 | US$15.050,73 | 235.280.094 BLT |
| 959 |  Mysterium MYST | US$0,2616 | 2,91% | 4,85% | US$5.240.053 | US$201.837 | 20.033.628 MYST |
| 960 |  Zus ZCN | US$0,1081 | -11,79% | -16,65% | US$5.229.998 | US$32.774,36 | 48.400.982 ZCN |
| 961 |  ApeSwap BANANA | US$0,02556 | -1,45% | 1,58% | US$5.213.385 | US$60.776,25 | 203.941.928 BANANA |
| 962 |  Dfyn Network DFYN | US$0,03542 | -1,90% | -4,35% | US$5.207.501 | US$107.150 | 147.011.003 DFYN |
| 963 |  TOKPIE TKP | US$0,1805 | -1,30% | 18,36% | US$5.183.148 | US$31.446,45 | 28.714.064 TKP |
| 964 |  Shiryo SHIRYO | US$0,000000000005 | -0,94% | 1,93% | US$5.176.951 | US$8.095,88 | 981.846.777.310.948.352 SHIRYO |
| 965 |  Pangolin PNG | US$0,03040 | -4,87% | -4,82% | US$5.163.144 | US$176.601 | 169.863.532 PNG |
| 966 |  BigONE Token ONE | US$0,0005462 | -1,71% | 0,50% | US$5.161.169 | US$8,77 | 9.449.081.034 ONE |
| 967 |  Cindicator CND | US$0,002573 | 12,91% | 210,19% | US$5.145.843 | US$16.471,72 | 2.000.000.005 CND |
| 968 |  MurAll PAINT | US$0,0005541 | 3,40% | 44,63% | US$5.129.897 | US$132.709 | 9.258.413.166 PAINT |
| 969 |  Linker Coin LNC | US$0,04537 | -19,22% | 3,30% | US$5.117.155 | - | 112.776.150 LNC |
| 970 |  ShareToken SHR | US$0,002157 | -1,18% | -1,97% | US$5.113.195 | US$79.677,22 | 2.370.272.782 SHR |
| 971 |  Nexus NXS | US$0,06855 | -0,56% | -8,46% | US$5.078.305 | US$349,07 | 74.084.647 NXS |
| 972 |  Particl PART | US$0,3837 | 3,26% | -1,14% | US$5.032.120 | US$1.215,59 | 13.114.681 PART |
| 973 |  ChainGuardians CGG | US$0,08243 | -1,54% | 3,24% | US$5.067.629 | US$77.627,57 | 61.478.209 CGG |
| 974 |  SpaceChain SPC | US$0,01629 | 2,94% | 1,85% | US$5.004.068 | US$1.534,28 | 307.182.730 SPC |
| 975 |  Super Zero Protocol SERO | US$0,01278 | 1,18% | -0,81% | US$5.008.386 | US$58.310,08 | 392.045.163 SERO |
| 976 |  BitForex Token BF | US$0,001154 | 1,08% | 2,12% | US$4.950.925 | US$854.446 | 4.289.073.705 BF |
| 977 |  Tap XTP | US$0,004010 | -4,64% | -9,77% | US$4.940.227 | US$37.194,30 | 1.231.911.016 XTP |
| 978 |  Pokemon Play PPC | US$0,7242 | -0,32% | -0,30% | US$4.887.875 | US$29,80 | 6.749.258 PPC |
| 979 |  Botto BOTTO | US$0,1772 | -0,96% | 11,74% | US$4.887.184 | US$310.251 | 27.584.143 BOTTO |
| 980 |  BullPerks BLP | US$0,05938 | -4,52% | -1,00% | US$4.870.213 | US$211.663 | 82.019.285 BLP |
| 981 |  MimbleWimbleCoin MWC | US$0,4463 | -6,10% | 12,39% | US$4.869.112 | US$38,08 | 10.911.140 MWC |
| 982 |  1irstcoin FST | US$0,09946 | 109,35% | 87,96% | US$4.842.102 | US$2.387,11 | 48.681.740 FST |
| 983 |  Bitcoin Standard Hashrate Token BTCST | US$0,3950 | -1,31% | -3,00% | US$4.819.936 | US$56.240,78 | 12.201.401 BTCST |
| 984 |  BioPassport Token BIOT | US$0,001045 | -0,82% | -2,33% | US$4.832.314 | US$64.592,32 | 4.625.812.250 BIOT |
| 985 |  LeisureMeta LM | US$0,03544 | 382,84% | -39,29% | US$4.830.523 | US$10.361.051 | 136.298.535 LM |
| 986 |  Swace SWACE | US$0,009358 | -1,04% | 3,73% | US$4.803.518 | US$85,11 | 513.292.589 SWACE |
| 987 |  KARMA KARMA | US$0,0008770 | -1,19% | 3,30% | US$4.779.908 | US$5,64 | 5.450.532.381 KARMA |
| 988 |  Energi NRG | US$0,07345 | 1,88% | -5,19% | US$4.770.230 | US$186.143 | 64.942.460 NRG |
| 989 |  Lambda LAMB | US$0,002862 | 13,72% | 17,64% | US$4.711.488 | US$2.208.812 | 1.646.414.198 LAMB |
| 990 |  Unification FUND | US$0,1367 | -10,10% | -3,87% | US$4.709.229 | US$71.920,45 | 34.447.402 FUND |
| 991 |  Gameswap GSWAP | US$0,4130 | -2,36% | -4,25% | US$4.674.720 | US$11.870,49 | 11.319.665 GSWAP |
| 992 |  SwftCoin SWFTC | US$0,001163 | -2,17% | 0,17% | US$4.657.517 | US$1.502.047 | 4.004.999.999 SWFTC |
| 993 |  FOAM FOAM | US$0,01471 | -1,19% | 115,55% | US$4.656.310 | US$498,94 | 316.571.950 FOAM |
| 994 |  TRVL TRVL | US$0,03928 | -3,81% | -9,36% | US$4.664.650 | US$135.530 | 118.741.784 TRVL |
| 995 |  Permission Coin ASK | US$0,0002859 | 0,79% | -0,61% | US$4.622.150 | US$7.288,47 | 16.166.619.298 ASK |
| 996 |  Trias Token (new) TRIAS | US$2,88 | -3,17% | -0,14% | US$4.602.995 | US$1.046.957 | 1.600.000 TRIAS |
| 997 |  Carbon Credit CCT | US$0,2712 | -0,64% | -0,65% | US$4.607.763 | US$29.971,39 | 16.988.760 CCT |
| 998 |  Tornado Cash TORN | US$4,19 | -0,27% | -3,81% | US$4.609.961 | US$6.402.070 | 1.099.795 TORN |
| 999 |  Forj(Bondly) BONDLY | US$0,005820 | -0,89% | 13,68% | US$4.587.582 | US$200.889 | 788.287.426 BONDLY |
| 1000 |  ChainX PCX | US$0,3600 | -0,95% | 1,35% | US$4.501.884 | US$124.163 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.