Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shapeshift FOX Token FOX | US$0,02466 | 0,45% | 4,66% | US$9.302.155 | US$92.176,54 | 377.154.162 FOX |
| 802 |  Arcblock ABT | US$0,08318 | -14,62% | -7,76% | US$8.197.433 | US$1.040.632 | 98.554.305 ABT |
| 803 |  Obyte GBYTE | US$11,02 | -0,41% | -1,25% | US$9.219.743 | US$13.003,79 | 836.463 GBYTE |
| 804 |  Quantstamp QSP | US$0,01290 | -2,43% | -2,80% | US$9.208.833 | US$30.311,43 | 713.801.947 QSP |
| 805 |  DeFi Kingdoms JEWEL | US$0,1278 | -0,31% | -7,17% | US$9.210.788 | US$83.694,12 | 72.049.372 JEWEL |
| 806 |  Atletico De Madrid Fan Token ATM | US$2,74 | -1,37% | -5,00% | US$9.145.072 | US$581.620 | 3.334.156 ATM |
| 807 |  NFTX NFTX | US$15,08 | -1,13% | 0,43% | US$9.149.997 | US$13.676,44 | 606.672 NFTX |
| 808 |  Cratos CRTS | US$0,0001854 | -5,12% | -11,32% | US$9.137.726 | US$225.989 | 49.299.676.745 CRTS |
| 809 |  Clearpool CPOOL | US$0,02785 | -0,49% | -5,67% | US$9.125.813 | US$275.931 | 327.653.931 CPOOL |
| 810 |  pNetwork PNT | US$0,1225 | -1,35% | -4,45% | US$9.112.766 | US$348.274 | 74.408.229 PNT |
| 811 |  Dimecoin DIME | US$0,00001894 | -0,89% | 4,17% | US$9.059.854 | - | 478.333.438.962 DIME |
| 812 |  MixMarvel MIX | US$0,001897 | -1,75% | -9,97% | US$8.917.890 | US$402.564 | 4.699.943.108 MIX |
| 813 |  RIZON ATOLO | US$0,004141 | -1,88% | -4,08% | US$8.986.275 | US$236.508 | 2.170.074.448 ATOLO |
| 814 |  Apollo Currency APL | US$0,0004209 | -1,75% | 66,98% | US$8.908.130 | US$447.306 | 21.165.096.531 APL |
| 815 |  Validity VAL | US$1,83 | -3,19% | 6,07% | US$8.891.702 | US$251.252 | 4.846.988 VAL |
| 816 |  renBTC RENBTC | US$29.186,75 | -1,08% | 3,00% | US$8.887.339 | US$1.093,37 | 304 RENBTC |
| 817 |  Quantum Resistant Ledger QRL | US$0,1146 | -1,55% | -1,70% | US$8.851.147 | US$16.291,40 | 77.236.217 QRL |
| 818 |  XDEFI Wallet XDEFI | US$0,1033 | -10,17% | 23,36% | US$8.863.703 | US$130.577 | 85.792.574 XDEFI |
| 819 |  Comtech Gold CGO | US$62,86 | -0,02% | -1,30% | US$8.863.334 | US$171.700 | 141.000 CGO |
| 820 |  Zenon ZNN | US$1,40 | -1,26% | 12,74% | US$8.845.208 | US$5.064,21 | 6.330.750 ZNN |
| 821 |  EverRise RISE | US$0,0001377 | 0,20% | 6,10% | US$8.798.963 | US$16.995,32 | 63.879.133.973 RISE |
| 822 |  BEPRO Network BEPRO | US$0,0008797 | 1,44% | 8,13% | US$8.796.679 | US$794.154 | 10.000.000.000 BEPRO |
| 823 |  King DAG KDAG | US$0,1601 | 2,35% | 2,14% | US$8.718.886 | US$195.762 | 54.451.545 KDAG |
| 824 |  Quiztok QTCON | US$0,001374 | -0,41% | -2,46% | US$8.697.816 | US$277.790 | 6.331.548.893 QTCON |
| 825 |  Valobit VBIT | US$0,007216 | -1,19% | 3,30% | US$8.664.431 | US$3.993,70 | 1.200.806.778 VBIT |
| 826 |  Aurory AURY | US$0,4862 | 2,41% | -2,26% | US$8.599.824 | US$294.901 | 17.687.361 AURY |
| 827 |  BTSE BTSE | US$2,01 | -1,15% | 0,56% | US$8.772.565 | US$228,30 | 4.354.711 BTSE |
| 828 |  Aurox URUS | US$16,44 | -0,24% | 3,69% | US$8.578.944 | US$198.442 | 521.929 URUS |
| 829 |  Hegic HEGIC | US$0,01209 | 0,15% | 4,85% | US$8.510.438 | US$49.170,84 | 703.727.349 HEGIC |
| 830 |  Onomy Protocol NOM | US$0,2170 | -25,35% | -33,01% | US$8.528.785 | US$1.161.950 | 39.298.123 NOM |
| 831 |  Swash SWASH | US$0,01437 | -0,19% | 5,02% | US$8.505.209 | US$251.087 | 591.703.938 SWASH |
| 832 |  Pallapay PALLA | US$0,01137 | -0,05% | 0,10% | US$8.454.701 | US$53.386,98 | 743.546.427 PALLA |
| 833 |  Bitcoin 2 BTC2 | US$0,4698 | 10,78% | 30,03% | US$8.434.158 | US$0,01000 | 17.954.211 BTC2 |
| 834 |  XeniosCoin XNC | US$0,1100 | 0,00% | 6,66% | US$8.392.096 | US$1.001,27 | 76.274.958 XNC |
| 835 |  Monero Classic XMC | US$0,4337 | -6,72% | -8,88% | US$8.317.194 | US$11.742,40 | 19.176.436 XMC |
| 836 |  WeWay WWY | US$0,005804 | 4,42% | 2,70% | US$8.359.973 | US$554.934 | 1.440.281.416 WWY |
| 837 |  TurtleCoin TRTL | US$0,00009707 | -1,84% | 2,00% | US$8.372.760 | US$0,9800 | 86.256.637.424 TRTL |
| 838 |  MonkeyLeague MBS | US$0,04566 | 0,32% | -15,42% | US$8.338.982 | US$372.509 | 182.625.435 MBS |
| 839 |  Karura KAR | US$0,09369 | 13,20% | 27,25% | US$8.337.237 | US$449.332 | 88.990.278 KAR |
| 840 |  GoChain GO | US$0,006497 | -0,58% | 1,02% | US$7.942.243 | US$86.318,99 | 1.222.400.157 GO |
| 841 |  DerivaDAO DDX | US$0,3080 | 0,35% | -5,06% | US$8.037.150 | US$27.681,25 | 26.094.664 DDX |
| 842 |  IMPT IMPT | US$0,006281 | -1,71% | 15,52% | US$8.302.821 | US$322.088 | 1.321.897.017 IMPT |
| 843 |  Meta Apes PEEL | US$0,05382 | -0,16% | 1,28% | US$8.256.957 | US$24.899,14 | 153.410.748 PEEL |
| 844 |  Crust Network CRU | US$0,8911 | 2,76% | 19,08% | US$8.238.303 | US$7.949.405 | 9.245.318 CRU |
| 845 |  BabySwap BABY | US$0,01921 | 2,43% | 1,60% | US$8.210.832 | US$121.687 | 427.469.100 BABY |
| 846 |  Mancium MANC | US$0,8190 | -1,74% | -1,38% | US$8.190.002 | US$177.125 | 10.000.000 MANC |
| 847 |  Arianee ARIA20 | US$0,3046 | -0,03% | 1,59% | US$8.180.889 | US$31,08 | 26.853.505 ARIA20 |
| 848 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 849 |  OpenOcean OOE | US$0,01620 | -0,04% | -8,19% | US$8.173.752 | US$423.497 | 504.425.832 OOE |
| 850 |  Oraichain ORAI | US$3,98 | -6,78% | 13,33% | US$8.132.060 | US$731.882 | 2.044.424 ORAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.