Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RealFevr FEVR | US$0,0006211 | -0,71% | -7,73% | US$6.694.445 | US$91.057,93 | 10.779.065.385 FEVR |
| 902 |  Cellframe CELL | US$0,2329 | 6,26% | 9,01% | US$6.660.677 | US$74.786,04 | 28.599.168 CELL |
| 903 |  TopGoal GOAL | US$0,1569 | 4,04% | -17,27% | US$6.667.890 | US$890.752 | 42.500.000 GOAL |
| 904 |  Arsenal Fan Token AFC | US$1,41 | -1,55% | -2,86% | US$6.634.389 | US$274.518 | 4.711.630 AFC |
| 905 |  Town Star TOWN | US$0,02426 | -2,66% | -3,26% | US$6.629.701 | US$36.579,01 | 273.243.569 TOWN |
| 906 |  Zynecoin ZYN | US$0,2019 | 9,59% | -8,37% | US$6.606.282 | US$26.363,32 | 32.713.186 ZYN |
| 907 |  Observer OBSR | US$0,001121 | 1,47% | 1,09% | US$6.508.150 | US$14.123,11 | 5.807.080.871 OBSR |
| 908 |  Netvrk NTVRK | US$0,1291 | -1,46% | 0,27% | US$6.527.940 | US$155.888 | 50.557.986 NTVRK |
| 909 |  WaykiChain WICC | US$0,03037 | 2,29% | -11,63% | US$6.376.944 | US$2.712.968 | 210.000.000 WICC |
| 910 |  Exeedme XED | US$0,07230 | 4,80% | 0,87% | US$6.495.029 | US$61.970,82 | 89.830.976 XED |
| 911 |  UNS TOKEN UNS | US$0,06111 | -6,69% | -12,87% | US$6.453.206 | US$63.018,57 | 105.604.200 UNS |
| 912 |  TE-FOOD TONE | US$0,01110 | -2,42% | -1,95% | US$6.561.053 | US$37.052,69 | 590.833.686 TONE |
| 913 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.406.524 | US$43.214,68 | 27.258.765 EMRX |
| 914 |  SHPING SHPING | US$0,003612 | 1,07% | -5,30% | US$6.438.314 | US$24.861,39 | 1.782.433.624 SHPING |
| 915 |  Crypterium CRPT | US$0,06659 | -3,04% | 2,15% | US$6.351.161 | US$623.667 | 95.383.752 CRPT |
| 916 |  K21 K21 | US$0,3506 | -3,04% | -13,41% | US$6.313.494 | US$59.801,61 | 18.008.198 K21 |
| 917 |  Games for a Living GFAL | US$0,01372 | -15,71% | -8,34% | US$6.320.288 | US$706.912 | 460.758.624 GFAL |
| 918 |  ScPrime SCP | US$0,1329 | 0,21% | 20,36% | US$6.261.134 | US$5.971,78 | 47.112.653 SCP |
| 919 |  PIBBLE PIB | US$0,0002989 | -1,27% | 3,83% | US$6.256.475 | US$220.539 | 20.931.860.893 PIB |
| 920 |  HAPI Protocol HAPI | US$8,80 | -3,70% | -9,41% | US$6.235.335 | US$266.812 | 708.587 HAPI |
| 921 |  Aventus AVT | US$1,04 | -0,88% | 0,76% | US$6.231.104 | US$93.076,47 | 6.000.000 AVT |
| 922 |  Calamari Network KMA | US$0,002165 | -1,80% | 22,66% | US$6.182.348 | US$1.266.817 | 2.855.618.728 KMA |
| 923 |  Thetan Arena THG | US$0,05426 | -3,65% | -1,95% | US$6.162.801 | US$93.091,33 | 113.584.954 THG |
| 924 |  DeHub DHB | US$0,001488 | 3,44% | -0,63% | US$6.131.385 | US$115.817 | 4.121.861.875 DHB |
| 925 |  Project WITH WIKEN | US$0,006369 | 2,13% | 4,72% | US$6.136.415 | US$65.819,35 | 963.417.217 WIKEN |
| 926 |  DxChain Token DX | US$0,0001220 | -1,73% | 4,94% | US$6.101.575 | US$10.754,37 | 50.000.000.000 DX |
| 927 |  Adappter Token ADP | US$0,003361 | -0,74% | -1,26% | US$6.022.476 | US$220.936 | 1.791.657.447 ADP |
| 928 |  Venus DAI vDAI | US$0,02186 | -0,06% | 0,05% | US$6.000.487 | US$12.474,65 | 274.537.625 vDAI |
| 929 |  Lovely Inu Finance LOVELY | US$0,00000008603 | 2,34% | 31,71% | US$6.000.237 | US$1.664.859 | 69.746.675.281.042 LOVELY |
| 930 |  RigoBlock GRG | US$2,22 | -4,05% | -2,80% | US$5.997.925 | US$44,40 | 2.701.063 GRG |
| 931 |  Glitch GLCH | US$0,07561 | 0,37% | -4,17% | US$5.994.391 | US$228.752 | 79.282.952 GLCH |
| 932 |  Kambria KAT | US$0,002743 | -16,76% | -16,80% | US$5.996.335 | US$106.338 | 2.186.060.823 KAT |
| 933 |  Electric Vehicle Zone EVZ | US$0,01349 | -2,14% | 81,20% | US$5.970.487 | US$153.650 | 442.733.056 EVZ |
| 934 |  DigixDAO DGD | US$80,00 | -0,58% | 0,60% | US$5.910.009 | - | 73.874 DGD |
| 935 |  ProximaX XPX | US$0,0009691 | -1,61% | 26,42% | US$5.908.978 | US$41.828,63 | 6.097.456.550 XPX |
| 936 |  Beam BEAM | US$0,04135 | -6,56% | 7,28% | US$5.844.040 | US$212.350 | 141.345.880 BEAM |
| 937 |  Napoli Fan Token NAP | US$3,54 | -1,49% | -0,77% | US$5.836.021 | US$416.640 | 1.650.686 NAP |
| 938 |  The Dons DONS | US$0,0007116 | 8,11% | 11,47% | US$5.799.562 | US$3.274.523 | 8.150.000.000 DONS |
| 939 |  Cryptex Finance CTX | US$1,38 | -5,48% | 0,50% | US$5.681.316 | US$44.927,40 | 4.106.747 CTX |
| 940 |  Across Protocol ACX | US$0,04111 | -3,85% | -6,41% | US$5.676.151 | US$63.842,75 | 138.063.734 ACX |
| 941 |  Vertcoin VTC | US$0,08401 | -1,50% | 10,64% | US$5.616.414 | US$123.102 | 66.857.872 VTC |
| 942 |  QuadrantProtocol EQUAD | US$0,01368 | -0,15% | -1,67% | US$5.684.367 | US$1.146,98 | 415.437.335 EQUAD |
| 943 |  ChangeNOW Token NOW | US$0,06538 | -0,35% | 5,22% | US$5.544.192 | US$541,20 | 84.803.670 NOW |
| 944 |  dHedge DAO DHT | US$0,1322 | -6,08% | -2,20% | US$5.517.057 | US$14.183,66 | 41.724.930 DHT |
| 945 |  Cashaa CAS | US$0,006698 | -1,47% | 7,98% | US$5.489.273 | US$147.089 | 819.528.005 CAS |
| 946 |  Gridcoin GRC | US$0,01286 | -1,52% | 3,64% | US$5.488.237 | US$47.769,64 | 426.758.088 GRC |
| 947 |  Bridge Oracle BRG | US$0,0006849 | -1,01% | 6,08% | US$5.481.004 | US$504.657 | 8.002.167.205 BRG |
| 948 |  Hamster HAM | US$0,000000002300 | 0,05% | -3,51% | US$5.484.629 | US$4.182.961 | 2.384.230.000.000.000 HAM |
| 949 |  Bytecoin BCN | US$0,00002968 | -16,01% | -18,34% | US$5.462.906 | US$9.891,38 | 184.066.828.814 BCN |
| 950 |  WHALE WHALE | US$0,5948 | -3,28% | 1,15% | US$5.440.551 | US$241.824 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.