Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeepBrain Chain DBC | US$0,003735 | -8,93% | 5,44% | US$11.953.007 | US$648.830 | 3.200.000.000 DBC |
| 752 |  AirDAO AMB | US$0,008181 | 1,07% | -4,50% | US$11.930.799 | US$2.951.446 | 1.458.385.574 AMB |
| 753 |  Hydra HYDRA | US$1,38 | -1,37% | -1,38% | US$11.864.862 | US$64.688,59 | 8.606.762 HYDRA |
| 754 |  Deeper Network DPR | US$0,006698 | -1,66% | -4,12% | US$11.870.908 | US$876.554 | 1.772.271.352 DPR |
| 755 |  Prosper PROS | US$0,4083 | -1,62% | 4,93% | US$11.814.251 | US$762.055 | 28.937.409 PROS |
| 756 |  apM Coin APM | US$0,01074 | -1,97% | -6,83% | US$11.771.231 | US$4.954.331 | 1.096.250.000 APM |
| 757 |  Efforce WOZX | US$0,02216 | -5,27% | 1,50% | US$11.679.965 | US$233.515 | 527.135.519 WOZX |
| 758 |  Goldfinch GFI | US$0,3977 | -3,60% | -1,68% | US$11.587.382 | US$106.081 | 29.135.286 GFI |
| 759 |  Handshake HNS | US$0,01942 | -1,38% | 9,99% | US$11.515.024 | US$23.519,05 | 592.953.750 HNS |
| 760 |  AMO Coin AMO | US$0,0006006 | -0,61% | -1,83% | US$11.494.123 | US$301.424 | 19.138.557.003 AMO |
| 761 |  Orbcity ORB | US$0,08624 | 0,03% | -2,05% | US$11.501.445 | US$352.594 | 133.368.912 ORB |
| 762 |  Sovryn SOV | US$0,4287 | -4,59% | -2,31% | US$11.467.103 | US$218.932 | 26.747.102 SOV |
| 763 |  Peercoin PPC | US$0,4065 | -1,13% | -1,94% | US$11.456.477 | US$9.206,20 | 28.183.912 PPC |
| 764 |  Marinade Staked SOL MSOL | US$22,91 | -0,74% | 5,24% | US$11.407.249 | US$1.913.099 | 498.000 MSOL |
| 765 |  PowerPool CVP | US$0,3813 | -0,61% | 1,58% | US$11.421.173 | US$1.393.908 | 29.950.763 CVP |
| 766 |  Saito SAITO | US$0,01066 | 2,16% | -2,72% | US$11.358.916 | US$79.005,90 | 1.065.408.547 SAITO |
| 767 |  GensoKishi Metaverse MV | US$0,1160 | 2,89% | 1,95% | US$11.216.914 | US$1.660.248 | 96.690.881 MV |
| 768 |  Green Satoshi Token (SOL) GST | US$0,01480 | 0,45% | -4,96% | US$11.175.063 | US$429.907 | 755.120.214 GST |
| 769 |  Katana Inu KATA | US$0,0005081 | 11,11% | 45,35% | US$10.938.408 | US$1.060.106 | 21.526.767.077 KATA |
| 770 |  Polkadex PDEX | US$1,33 | 1,53% | 4,27% | US$11.157.635 | US$352.387 | 8.360.000 PDEX |
| 771 |  ChainGPT CGPT | US$0,1290 | -6,63% | -6,67% | US$10.975.544 | US$3.161.023 | 85.061.251 CGPT |
| 772 |  Suku SUKU | US$0,06145 | 1,84% | 3,38% | US$10.963.438 | US$763.705 | 178.403.407 SUKU |
| 773 |  Juventus Fan Token JUV | US$2,48 | -2,41% | -2,85% | US$10.940.973 | US$1.198.505 | 4.412.226 JUV |
| 774 |  DAFI Protocol DAFI | US$0,01190 | 1,38% | 40,48% | US$10.883.208 | US$524.673 | 914.782.685 DAFI |
| 775 |  Scallop SCLP | US$0,1843 | 5,52% | 4,64% | US$10.797.750 | US$1.682.508 | 58.582.950 SCLP |
| 776 |  KALM KALM | US$1,91 | -0,85% | 4,12% | US$10.813.133 | US$37.939,47 | 5.674.845 KALM |
| 777 |  Cypherium CPH | US$0,01894 | 25,85% | 15,69% | US$10.242.703 | US$54.740,32 | 540.678.192 CPH |
| 778 |  DSLA Protocol DSLA | US$0,001961 | 3,90% | 13,16% | US$10.768.551 | US$299.618 | 5.491.802.966 DSLA |
| 779 |  Kunci Coin KUNCI | US$0,008678 | 0,63% | -7,01% | US$10.696.536 | US$916.852 | 1.232.584.338 KUNCI |
| 780 |  Stratos STOS | US$0,5300 | 8,55% | 12,12% | US$10.680.246 | US$497.862 | 20.152.153 STOS |
| 781 |  MATH MATH | US$0,09230 | -0,01% | -4,79% | US$10.554.670 | US$327.473 | 114.356.164 MATH |
| 782 |  Stader SD | US$1,03 | 2,94% | 7,27% | US$10.483.094 | US$798.024 | 10.149.100 SD |
| 783 |  UniLend UFT | US$0,3368 | 2,29% | -2,61% | US$10.459.826 | US$2.887.619 | 31.052.564 UFT |
| 784 |  Experimental Finance EXFI | US$0,2152 | 13,63% | 14,67% | US$10.421.750 | US$293.554 | 48.431.572 EXFI |
| 785 |  Zano ZANO | US$0,8671 | 3,38% | -1,83% | US$10.154.749 | US$64.015,90 | 11.710.591 ZANO |
| 786 |  Kryll KRL | US$0,2641 | 1,42% | 4,74% | US$10.152.114 | US$182.177 | 38.446.598 KRL |
| 787 |  Petals PTS | US$0,0007143 | -0,38% | -15,00% | US$10.088.872 | US$7.079,33 | 14.124.978.750 PTS |
| 788 |  CUDOS CUDOS | US$0,001862 | -7,20% | 4,77% | US$10.121.449 | US$385.450 | 5.435.172.634 CUDOS |
| 789 |  SpookySwap BOO | US$1,07 | -2,64% | -7,15% | US$10.062.056 | US$266.123 | 9.390.930 BOO |
| 790 |  MEVerse MEV | US$0,005929 | 6,28% | 6,40% | US$10.030.535 | US$235.802 | 1.691.645.035 MEV |
| 791 |  PERL.eco PERL | US$0,02000 | -1,27% | 0,39% | US$9.817.996 | US$2.848.622 | 490.938.908 PERL |
| 792 |  BSCPAD BSCPAD | US$0,1230 | -7,37% | -0,07% | US$9.743.723 | US$118.072 | 79.211.621 BSCPAD |
| 793 |  Push Protocol PUSH | US$0,2988 | 1,96% | -0,77% | US$9.735.613 | US$411.915 | 32.584.071 PUSH |
| 794 |  DAD DAD | US$0,01708 | 0,17% | 6,04% | US$9.666.120 | US$490.236 | 565.833.238 DAD |
| 795 |  Affyn FYN | US$0,03766 | -2,53% | -5,95% | US$9.566.980 | US$766.605 | 254.033.788 FYN |
| 796 |  Akita Inu AKITA | US$0,0000001397 | -2,39% | 15,85% | US$9.511.026 | US$403.042 | 68.071.541.209.831 AKITA |
| 797 |  Haven Protocol XHV | US$0,3217 | 3,09% | 7,31% | US$9.486.444 | US$41.457,35 | 29.490.192 XHV |
| 798 |  ZKSpace ZKS | US$0,04804 | -2,28% | -4,46% | US$9.485.935 | US$163.221 | 197.440.000 ZKS |
| 799 |  Carbon Protocol SWTH | US$0,005976 | -18,29% | -6,22% | US$9.475.159 | US$30,06 | 1.585.510.090 SWTH |
| 800 |  Plastiks PLASTIK | US$0,06205 | 0,37% | 1,21% | US$9.459.502 | US$190.352 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.