Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Splintershards SPS | US$0,02151 | -0,73% | 3,08% | US$21.430.547 | US$170.796 | 996.310.541 SPS |
| 602 |  StaFi FIS | US$0,3541 | 0,21% | 0,65% | US$21.405.251 | US$2.151.175 | 60.452.000 FIS |
| 603 |  NuNet NTX | US$0,04261 | -0,78% | 25,91% | US$21.481.222 | US$125.535 | 504.084.665 NTX |
| 604 |  PIVX PIVX | US$0,2893 | 0,65% | 9,73% | US$21.390.658 | US$1.551.262 | 73.943.341 PIVX |
| 605 |  TerraKRW KRT | US$0,0005686 | 10,77% | 4,10% | US$21.806.782 | - | 38.349.366.273 KRT |
| 606 |  S.S. Lazio Fan Token LAZIO | US$2,47 | -1,56% | 1,25% | US$21.242.656 | US$13.407.599 | 8.600.000 LAZIO |
| 607 |  Aleph.im ALEPH | US$0,08518 | 0,10% | 3,48% | US$21.058.100 | US$301.547 | 247.220.482 ALEPH |
| 608 |  Voxies VOXEL | US$0,1805 | -2,75% | 1,03% | US$21.165.342 | US$2.217.489 | 117.260.798 VOXEL |
| 609 |  Æternity AE | US$0,05680 | 2,28% | 0,79% | US$20.933.483 | US$378.337 | 368.553.286 AE |
| 610 |  Kava Lend HARD | US$0,1552 | -3,52% | 10,97% | US$20.919.065 | US$1.743.836 | 134.791.668 HARD |
| 611 |  dForce DF | US$0,04834 | -2,17% | 2,31% | US$20.886.281 | US$692.375 | 432.032.332 DF |
| 612 |  Alitas ALT | US$0,1738 | -4,45% | 0,45% | US$20.856.875 | US$565,52 | 120.000.000 ALT |
| 613 |  BitMart Token BMX | US$0,1197 | -8,83% | -16,96% | US$20.793.442 | US$2.143.840 | 173.717.945 BMX |
| 614 |  KILT Protocol KILT | US$0,4198 | 11,60% | 20,01% | US$20.744.259 | US$91.130,40 | 49.420.140 KILT |
| 615 |  Boson Protocol BOSON | US$0,1809 | -3,65% | 3,29% | US$20.706.073 | US$140.311 | 114.435.756 BOSON |
| 616 |  Metronome MET | US$1,52 | 1,41% | 6,59% | US$21.670.127 | US$7.563,68 | 14.299.569 MET |
| 617 |  ApolloX APX | US$0,04618 | 0,15% | -3,44% | US$20.527.577 | US$739.299 | 444.527.279 APX |
| 618 |  FIO Protocol FIO | US$0,02662 | -1,26% | 2,20% | US$20.455.037 | US$1.496.558 | 768.269.533 FIO |
| 619 |  ParaSwap PSP | US$0,03345 | -1,19% | 8,52% | US$20.668.883 | US$63.457,17 | 617.845.634 PSP |
| 620 |  Tellor TRB | US$12,00 | -1,77% | -1,26% | US$20.433.708 | US$2.410.083 | 1.703.442 TRB |
| 621 |  Nine Chronicles WNCG | US$0,08017 | -1,08% | -1,92% | US$20.387.105 | US$257.157 | 254.288.013 WNCG |
| 622 |  Freeway Token FWT | US$0,002018 | 3,49% | 0,08% | US$20.181.082 | US$3.153,11 | 10.000.000.000 FWT |
| 623 |  Paris Saint-Germain Fan Token PSG | US$4,19 | -1,34% | -2,47% | US$20.275.811 | US$1.126.260 | 4.843.213 PSG |
| 624 |  Red Kite PKF | US$0,1758 | -3,08% | -12,97% | US$20.162.580 | US$756.623 | 114.692.138 PKF |
| 625 |  MANTRA OM | US$0,02896 | 2,86% | 6,24% | US$19.980.923 | US$2.300.937 | 689.979.110 OM |
| 626 |  GYEN GYEN | US$0,007230 | -0,47% | -0,38% | US$19.766.056 | US$54.794,40 | 2.733.961.999 GYEN |
| 627 |  Velo VELO | US$0,003917 | 23,76% | 65,09% | US$19.523.292 | US$33.964.962 | 4.984.154.058 VELO |
| 628 |  CONUN CON | US$0,006779 | -0,17% | -1,04% | US$19.642.139 | US$111.558 | 2.897.405.859 CON |
| 629 |  VITE VITE | US$0,01904 | -1,84% | 5,48% | US$19.510.150 | US$986.005 | 1.024.822.130 VITE |
| 630 |  Mint Marble MIM | US$0,5742 | -5,75% | -4,36% | US$19.408.859 | US$36,05 | 33.800.000 MIM |
| 631 |  Star Atlas ATLAS | US$0,001970 | -3,33% | -5,80% | US$19.314.357 | US$739.572 | 9.803.356.511 ATLAS |
| 632 |  Epic Cash EPIC | US$1,17 | -0,63% | 12,06% | US$19.284.390 | US$34.209,88 | 16.415.876 EPIC |
| 633 |  Pluton PLU | US$10,33 | 3,55% | 10,57% | US$19.122.040 | US$452.628 | 1.852.000 PLU |
| 634 |  Serum SRM | US$0,07324 | -2,64% | -6,19% | US$19.278.952 | US$3.312.275 | 263.244.669 SRM |
| 635 |  Ferro FER | US$0,02053 | -1,35% | -7,87% | US$19.140.444 | US$64.809,91 | 932.530.341 FER |
| 636 |  HAVAH HVH | US$0,03997 | 4,06% | 4,44% | US$18.223.217 | US$39.181,71 | 455.935.917 HVH |
| 637 |  StreamCoin STRM | US$0,01276 | 0,16% | 0,74% | US$19.043.231 | US$11.803.814 | 1.492.629.682 STRM |
| 638 |  Harvest Finance FARM | US$27,89 | -1,19% | 0,79% | US$19.001.305 | US$280.103 | 681.175 FARM |
| 639 |  StrikeX STRX | US$0,02200 | -3,07% | -2,14% | US$18.946.743 | US$22.878,33 | 861.141.947 STRX |
| 640 |  Maro MARO | US$0,02349 | 0,31% | -4,98% | US$18.782.780 | US$148.266 | 799.709.608 MARO |
| 641 |  VAIOT VAI | US$0,07481 | 2,78% | 21,91% | US$18.717.269 | US$1.488.748 | 250.204.640 VAI |
| 642 |  Vectorspace AI VXV | US$0,3837 | -6,82% | 8,95% | US$18.670.449 | US$49.587,75 | 48.656.197 VXV |
| 643 |  BurgerCities BURGER | US$0,4765 | -1,41% | 0,09% | US$18.499.621 | US$1.553.275 | 38.825.137 BURGER |
| 644 |  Wing Finance WING | US$5,53 | -1,90% | -0,78% | US$18.488.396 | US$616.743 | 3.344.211 WING |
| 645 |  Swarm BZZ | US$0,3718 | -1,94% | -10,52% | US$18.434.791 | US$99.596,19 | 49.578.988 BZZ |
| 646 |  OAX OAX | US$0,2400 | -0,70% | 1,16% | US$18.416.148 | US$2.748.839 | 76.738.591 OAX |
| 647 |  Santos FC Fan Token SANTOS | US$4,04 | -1,60% | -2,30% | US$18.399.998 | US$5.877.869 | 4.550.000 SANTOS |
| 648 |  FC Porto Fan Token PORTO | US$2,35 | -1,50% | 0,32% | US$18.309.431 | US$6.022.113 | 7.800.000 PORTO |
| 649 |  rhino.fi DVF | US$0,7328 | -1,81% | -5,07% | US$17.695.608 | US$78.247,53 | 24.147.148 DVF |
| 650 |  RMRK RMRK | US$1,92 | 5,73% | 5,42% | US$18.247.922 | US$64.212,60 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.