Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  smARTOFGIVING AOG | US$0,6241 | 0,16% | 0,15% | US$46.049.175 | US$47.327,21 | 73.780.484 AOG |
| 402 |  Pirate Chain ARRR | US$0,2366 | -2,38% | -12,78% | US$46.420.937 | US$117.807 | 196.213.798 ARRR |
| 403 |  SOMESING SSX | US$0,01652 | 0,88% | -0,90% | US$45.941.060 | US$182.370 | 2.781.170.003 SSX |
| 404 |  Yield Guild Games YGG | US$0,1889 | -3,55% | 5,12% | US$45.957.909 | US$6.563.908 | 243.312.115 YGG |
| 405 |  Forta FORT | US$0,1866 | -1,26% | -5,59% | US$45.884.676 | US$422.946 | 245.908.233 FORT |
| 406 |  Kwenta KWENTA | US$369,62 | -4,47% | 22,67% | US$45.856.477 | US$1.038.875 | 124.065 KWENTA |
| 407 |  Moonriver MOVR | US$6,54 | -0,63% | 2,23% | US$45.550.725 | US$1.539.987 | 6.964.337 MOVR |
| 408 |  Biswap BSW | US$0,1218 | -1,66% | -2,00% | US$45.431.288 | US$2.638.513 | 373.023.661 BSW |
| 409 |  Utrust UTK | US$0,09064 | -2,82% | -25,67% | US$45.321.016 | US$2.158.001 | 500.000.000 UTK |
| 410 |  Velas VLX | US$0,01815 | 3,57% | 37,00% | US$44.582.593 | US$1.015.413 | 2.456.046.761 VLX |
| 411 |  BakeryToken BAKE | US$0,1534 | -0,19% | 5,00% | US$44.441.627 | US$5.052.085 | 289.770.564 BAKE |
| 412 |  Aavegotchi GHST | US$0,9842 | -0,21% | 1,81% | US$44.382.349 | US$1.056.156 | 45.096.312 GHST |
| 413 |  AllianceBlock Nexera NXRA | US$0,06598 | 10,41% | 13,54% | US$44.095.398 | US$520.552 | 668.279.832 NXRA |
| 414 |  Metacraft MCT | US$0,8361 | 3,77% | 24,33% | US$44.027.761 | US$7.976,28 | 52.661.120 MCT |
| 415 |  Strike STRK | US$11,78 | -3,78% | -2,71% | US$43.979.695 | US$1.360.111 | 3.734.194 STRK |
| 416 |  Ampleforth Governance Token FORTH | US$2,87 | -1,01% | 1,94% | US$43.841.093 | US$789.139 | 15.259.210 FORTH |
| 417 |  StormX STMX | US$0,004371 | -2,30% | -3,56% | US$43.709.757 | US$2.297.064 | 10.000.000.000 STMX |
| 418 |  TrueFi TRU | US$0,04130 | -3,31% | -12,49% | US$43.703.060 | US$3.834.804 | 1.058.216.801 TRU |
| 419 |  RSS3 RSS3 | US$0,1110 | -2,38% | -7,35% | US$43.658.930 | US$909.756 | 393.379.941 RSS3 |
| 420 |  Onyxcoin XCN | US$0,001819 | -4,39% | -2,90% | US$43.597.793 | US$3.617.713 | 23.969.278.587 XCN |
| 421 |  MovieBloc MBL | US$0,002698 | -1,27% | -2,51% | US$43.266.798 | US$510.671 | 16.038.706.222 MBL |
| 422 |  Metadium META | US$0,02560 | -1,47% | -4,77% | US$43.188.383 | US$426.154 | 1.687.369.624 META |
| 423 |  Chainbing CBG | US$1,30 | 3,60% | 13,63% | US$43.051.484 | US$8.819,90 | 33.000.000 CBG |
| 424 |  Bitcicoin BITCI | US$0,005536 | 9,95% | 27,04% | US$42.677.370 | US$2.370.282 | 7.708.828.412 BITCI |
| 425 |  Rally RLY | US$0,008498 | -1,86% | 0,31% | US$42.378.280 | US$394.750 | 4.986.991.232 RLY |
| 426 |  Celo Dollar CUSD | US$0,9997 | 0,34% | 0,43% | US$42.278.574 | US$274.659 | 42.290.681 CUSD |
| 427 |  Wanchain WAN | US$0,2141 | -1,74% | 4,60% | US$42.090.710 | US$707.847 | 196.595.611 WAN |
| 428 |  Cobak Token CBK | US$0,5578 | -0,95% | -5,97% | US$41.734.130 | US$619.907 | 74.823.257 CBK |
| 429 |  Constellation DAG | US$0,03275 | -2,68% | -0,59% | US$41.495.361 | US$316.498 | 1.266.911.931 DAG |
| 430 |  Flamingo FLM | US$0,08601 | 0,22% | 2,48% | US$41.327.330 | US$2.393.343 | 480.517.139 FLM |
| 431 |  Bubblefong BBF | US$0,3691 | 12,73% | -45,66% | US$41.154.799 | US$617.978 | 111.506.166 BBF |
| 432 |  SuperRare RARE | US$0,09483 | -1,07% | -2,51% | US$41.140.967 | US$1.146.353 | 433.839.674 RARE |
| 433 |  LCX LCX | US$0,05310 | -2,17% | 2,75% | US$40.970.738 | US$284.560 | 771.584.751 LCX |
| 434 |  Raydium RAY | US$0,1952 | -2,84% | -2,96% | US$40.731.293 | US$1.685.393 | 208.667.547 RAY |
| 435 |  RichQUACK.com QUACK | US$0,000000000929 | 8,98% | -9,98% | US$40.948.766 | US$423.703 | 44.085.961.274.152.304 QUACK |
| 436 |  Saitama SAITAMA | US$0,0009137 | -0,05% | 0,98% | US$40.547.294 | US$646.839 | 44.376.058.473 SAITAMA |
| 437 |  ZEON ZEON | US$0,001322 | -0,57% | 0,28% | US$40.359.825 | US$12.203,75 | 30.529.103.436 ZEON |
| 438 |  MXC MXC | US$0,01517 | -2,02% | -1,80% | US$40.068.294 | US$424.111 | 2.642.132.371 MXC |
| 439 |  Voyager Token VGX | US$0,1437 | -1,82% | -4,37% | US$40.004.066 | US$3.743.445 | 278.482.214 VGX |
| 440 |  Dawn Protocol DAWN | US$0,5382 | -0,57% | -0,71% | US$40.077.905 | US$6.082.282 | 74.464.266 DAWN |
| 441 |  Uquid Coin UQC | US$3,97 | -1,02% | 9,88% | US$39.728.452 | US$140.041 | 10.000.000 UQC |
| 442 |  ONUS ONUS | US$0,4089 | -0,26% | -0,86% | US$39.708.650 | US$28,30 | 97.106.390 ONUS |
| 443 |  NEST Protocol NEST | US$0,01357 | -2,84% | 3,65% | US$39.512.088 | US$862.549 | 2.911.743.948 NEST |
| 444 |  Electroneum ETN | US$0,002184 | -2,04% | -4,95% | US$39.189.414 | US$760.282 | 17.946.929.303 ETN |
| 445 |  Veritaseum VERI | US$18,15 | -0,05% | -7,37% | US$39.021.647 | US$3.461,98 | 2.149.646 VERI |
| 446 |  Komodo KMD | US$0,2870 | -0,46% | -2,20% | US$39.020.367 | US$622.465 | 135.953.876 KMD |
| 447 |  DeFi Pulse Index DPI | US$68,83 | -1,56% | 1,93% | US$38.472.447 | US$38.575,13 | 558.983 DPI |
| 448 |  Zebec ZBC | US$0,01263 | -1,92% | -13,87% | US$38.476.581 | US$6.338.011 | 3.047.486.279 ZBC |
| 449 |  TokenPocket TPT | US$0,01111 | 0,11% | 7,67% | US$38.517.888 | US$103.006 | 3.466.457.400 TPT |
| 450 |  Perpetual Protocol PERP | US$0,5797 | -3,59% | -1,30% | US$38.260.790 | US$2.562.696 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.