Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.885,66 | -1,27% | 4,45% | US$12.903.941.692 | US$17.256.470 | 6.843.195 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07651 | -1,34% | -2,17% | US$7.778.884.409 | US$463.481 | 101.676.082.428 WTRX |
| 203 |  HEX HEX | US$0,01563 | 12,71% | -33,22% | US$2.710.967.466 | US$7.695.501 | 173.411.074.413 HEX |
| 204 |  Cryptonex CNX | US$20,24 | -1,32% | 3,25% | US$2.173.874.566 | US$2.303.491 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05296 | -0,89% | 1,61% | US$1.666.032.921 | US$158.312 | 31.459.374.375 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$27.684,14 | -1,46% | 3,04% | US$1.489.509.003 | US$16.313.762 | 53.804 BTCB |
| 207 |  FantasyGold FGC | US$8,78 | 23,55% | 1,00% | US$1.226.485.002 | US$67.172.920 | 139.659.829 FGC |
| 208 |  Wrapped EOS WEOS | US$0,9948 | 6,91% | 16,30% | US$1.086.777.474 | US$6.319,52 | 1.092.453.928 WEOS |
| 209 |  Frax FRAX | US$1,00 | -0,03% | 0,16% | US$1.004.796.840 | US$2.471.676 | 1.004.141.409 FRAX |
| 210 |  Wrapped BNB WBNB | US$311,78 | -0,81% | 0,76% | US$975.335.172 | US$124.999.670 | 3.128.328 WBNB |
| 211 |  Wrapped Kava WKAVA | US$1,81 | 25,33% | 68,25% | US$900.675.793 | US$894,04 | 497.668.960 WKAVA |
| 212 |  Radix XRD | US$0,07067 | -0,94% | -2,00% | US$719.457.044 | US$3.495.358 | 10.180.356.290 XRD |
| 213 |  Bitget Token BGB | US$0,4597 | -1,20% | -2,05% | US$643.606.164 | US$12.660.213 | 1.400.000.000 BGB |
| 214 |  TNC Coin TNC | US$0,1044 | 0,63% | 1,34% | US$610.952.805 | US$78.303,29 | 5.851.183.164 TNC |
| 215 |  BitTorrent BTTOLD | US$0,0005842 | -1,96% | -0,34% | US$578.378.755 | US$177.863 | 990.000.000.000 BTTOLD |
| 216 |  Tether Gold XAUT | US$1.943,92 | 0,04% | -1,45% | US$479.223.272 | US$5.867.858 | 246.524 XAUT |
| 217 |  FTX Token FTT | US$1,01 | -2,08% | -6,32% | US$330.817.564 | US$5.913.373 | 328.895.104 FTT |
| 218 |  Kaspa KAS | US$0,01714 | -3,79% | 17,72% | US$322.390.498 | US$10.550.414 | 18.809.085.424 KAS |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002066 | -4,06% | 3,12% | US$314.845.129 | US$4.823.040 | 152.381.421.179.898.432 BabyDoge |
| 220 |  USDJ USDJ | US$1,11 | -0,04% | -1,72% | US$303.362.166 | US$1.154.379 | 272.983.843 USDJ |
| 221 |  Liquity USD LUSD | US$1,01 | -0,29% | -0,14% | US$281.203.708 | US$2.330.167 | 279.655.849 LUSD |
| 222 |  Huobi BTC HBTC | US$28.815,93 | 1,06% | 3,87% | US$258.464.406 | US$15.633,91 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,3597 | -0,20% | 1,30% | US$254.203.571 | US$3.352.308 | 706.629.313 DFI |
| 224 |  FINSCHIA FNSA | US$36,41 | -3,92% | -0,85% | US$246.457.334 | US$126.143 | 6.769.046 FNSA |
| 225 |  Ronin RON | US$1,10 | -0,78% | 10,58% | US$240.947.507 | US$1.132.840 | 219.163.092 RON |
| 226 |  Beldex BDX | US$0,04160 | -0,45% | -3,55% | US$221.648.714 | US$4.311.918 | 5.328.127.738 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,03% | US$210.053.311 | US$14.345.239 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,8342 | 0,67% | -1,76% | US$210.288.372 | US$2.854.198 | 252.092.075 WEMIX |
| 229 |  Ordinals ORDI | US$9,36 | -6,70% | -5,48% | US$196.634.628 | US$36.877.734 | 21.000.000 ORDI |
| 230 |  LUKSO LYXe | US$10,90 | 2,27% | -4,90% | US$169.850.165 | US$971.654 | 15.575.916 LYXe |
| 231 |  Astrafer ASTRAFER | US$1,06 | -2,36% | 2,01% | US$165.483.156 | US$9.960,77 | 156.417.090 ASTRAFER |
| 232 |  Symbol XYM | US$0,02849 | -0,37% | -0,66% | US$164.606.261 | US$2.641.448 | 5.777.497.501 XYM |
| 233 |  Gains Network GNS | US$5,08 | -1,32% | 0,78% | US$154.832.040 | US$7.059.403 | 30.453.619 GNS |
| 234 |  tomiNet TOMI | US$3,76 | 3,16% | 1,30% | US$148.858.368 | US$16.499.302 | 39.642.453 TOMI |
| 235 |  Polymath POLY | US$0,1605 | -4,53% | -12,88% | US$148.454.830 | US$819.582 | 924.998.413 POLY |
| 236 |  Tribe TRIBE | US$0,2874 | 1,46% | 0,85% | US$148.193.691 | US$158.293 | 515.574.634 TRIBE |
| 237 |  Wrapped Beacon ETH WBETH | US$1.899,02 | -0,95% | 4,16% | US$135.920.647 | US$266.563 | 71.574 WBETH |
| 238 |  STASIS EURO EURS | US$1,08 | 0,28% | 1,91% | US$133.629.205 | US$153.287 | 124.125.940 EURS |
| 239 |  SwissBorg CHSB | US$0,1288 | -2,23% | -7,52% | US$128.766.801 | US$503.179 | 1.000.000.000 CHSB |
| 240 |  Keep Network KEEP | US$0,1269 | 2,48% | 3,09% | US$120.035.773 | US$97.003,62 | 945.896.476 KEEP |
| 241 |  Telcoin TEL | US$0,001684 | -2,96% | -3,17% | US$112.796.639 | US$486.932 | 66.990.608.093 TEL |
| 242 |  inSure DeFi SURE | US$0,004202 | -1,88% | -3,27% | US$112.582.183 | US$3.232.954 | 26.790.063.175 SURE |
| 243 |  OriginTrail TRAC | US$0,2818 | -4,34% | 7,88% | US$110.922.038 | US$870.780 | 393.600.188 TRAC |
| 244 |  Lisk LSK | US$0,8327 | -0,91% | 0,25% | US$107.338.805 | US$909.038 | 128.900.445 LSK |
| 245 |  API3 API3 | US$1,25 | -0,54% | 6,38% | US$106.732.879 | US$3.720.242 | 85.224.158 API3 |
| 246 |  VVS Finance VVS | US$0,000003015 | -1,46% | -2,71% | US$106.312.670 | US$314.550 | 35.263.687.569.804 VVS |
| 247 |  Venus USDC vUSDC | US$0,02215 | 1,74% | 0,09% | US$105.687.291 | US$37.873.324 | 4.771.015.133 vUSDC |
| 248 |  Galxe GAL | US$1,39 | -2,66% | 0,51% | US$103.704.811 | US$8.461.944 | 74.682.666 GAL |
| 249 |  APENFT NFT | US$0,0000003663 | 0,14% | -1,62% | US$101.505.931 | US$7.788.673 | 277.080.562.500.000 NFT |
| 250 |  MetisDAO METIS | US$22,56 | 1,55% | 2,28% | US$100.607.309 | US$2.362.703 | 4.459.278 METIS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.