Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Doge Killer LEASH | US$302,09 | -7,27% | 2,19% | US$32.103.923 | US$949.168 | 106.273 LEASH |
| 502 |  Alchemix ALCX | US$17,41 | -0,12% | 1,13% | US$31.848.250 | US$1.335.165 | 1.829.818 ALCX |
| 503 |  Adventure Gold AGLD | US$0,4544 | 6,56% | 20,09% | US$31.888.420 | US$14.312.974 | 70.170.001 AGLD |
| 504 |  Carry CRE | US$0,003616 | 0,43% | -1,47% | US$31.787.704 | US$580.234 | 8.790.810.727 CRE |
| 505 |  Manchester City Fan Token CITY | US$5,20 | -2,33% | -0,84% | US$31.477.335 | US$4.465.383 | 6.050.431 CITY |
| 506 |  Bounce Token AUCTION | US$4,82 | -1,92% | -8,97% | US$31.310.067 | US$764.440 | 6.500.000 AUCTION |
| 507 |  Lyra LYRA | US$0,08305 | -0,56% | 5,80% | US$31.365.198 | US$181.962 | 377.684.230 LYRA |
| 508 |  Ultiledger ULT | US$0,008635 | 15,00% | 31,37% | US$24.492.296 | US$1.427,33 | 2.836.429.509 ULT |
| 509 |  Alpaca Finance ALPACA | US$0,2016 | -1,88% | -4,12% | US$30.546.244 | US$1.711.987 | 151.492.021 ALPACA |
| 510 |  Orion Protocol ORN | US$0,8911 | -2,08% | -4,18% | US$30.427.524 | US$4.109.882 | 34.146.255 ORN |
| 511 |  Moss Coin MOC | US$0,07865 | -2,75% | -6,08% | US$30.109.493 | US$508.985 | 382.843.148 MOC |
| 512 |  QuickSwap QUICK | US$58,38 | -0,98% | 0,52% | US$30.009.507 | US$1.219.314 | 513.997 QUICK |
| 513 |  UFO Gaming UFO | US$0,000001159 | 0,95% | 6,86% | US$29.850.447 | US$796.486 | 25.757.575.757.576 UFO |
| 514 |  Defigram DFG | US$2,98 | 0,30% | 3,00% | US$29.822.551 | US$683,73 | 10.000.000 DFG |
| 515 |  DIA DIA | US$0,3155 | 4,36% | 8,18% | US$29.747.889 | US$2.020.902 | 94.287.049 DIA |
| 516 |  Groestlcoin GRS | US$0,3546 | -0,18% | -0,69% | US$29.305.918 | US$339.956 | 82.651.379 GRS |
| 517 |  Gas GAS | US$2,89 | 0,32% | 3,42% | US$29.289.368 | US$15.467.648 | 10.128.375 GAS |
| 518 |  Milady Meme Coin LADYS | US$0,00000004017 | -4,50% | -16,48% | US$29.502.357 | US$6.626.524 | 734.366.023.232.083 LADYS |
| 519 |  USDK USDK | US$1,02 | 0,06% | 0,85% | US$29.247.937 | US$251,57 | 28.600.072 USDK |
| 520 |  BarnBridge BOND | US$3,67 | -1,60% | -1,98% | US$29.018.168 | US$1.548.574 | 7.910.262 BOND |
| 521 |  Boba Network BOBA | US$0,1688 | -0,71% | -1,14% | US$28.969.242 | US$827.508 | 171.624.232 BOBA |
| 522 |  Maple MPL | US$6,54 | -2,15% | 0,44% | US$28.914.697 | US$419.280 | 4.417.986 MPL |
| 523 |  Keep3rV1 KP3R | US$67,77 | 2,83% | 4,33% | US$28.812.714 | US$1.388.391 | 425.178 KP3R |
| 524 |  Persistence XPRT | US$0,1735 | -0,15% | 5,33% | US$28.787.778 | US$400.262 | 165.966.799 XPRT |
| 525 |  Reserve RSV | US$0,9968 | -0,03% | 0,71% | US$28.758.915 | US$6.856,00 | 28.850.667 RSV |
| 526 |  Travala.com AVA | US$0,5418 | -2,68% | 0,71% | US$28.314.559 | US$656.886 | 52.262.009 AVA |
| 527 |  Wirex Token WXT | US$0,002807 | -2,10% | -2,30% | US$28.065.074 | US$84.667,65 | 10.000.000.000 WXT |
| 528 |  Yield App YLD | US$0,1258 | 0,05% | 3,44% | US$27.930.888 | US$368.032 | 222.045.131 YLD |
| 529 |  district0x DNT | US$0,02801 | -3,49% | 1,83% | US$28.014.714 | US$918.507 | 1.000.000.000 DNT |
| 530 |  FC Barcelona Fan Token BAR | US$2,96 | -2,52% | -3,54% | US$27.862.220 | US$931.813 | 9.405.851 BAR |
| 531 |  Dione Protocol DIONE | US$0,002918 | 18,40% | 19,47% | US$27.752.804 | US$457.204 | 9.510.863.533 DIONE |
| 532 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | -0,91% | -0,74% | US$27.685.661 | US$4.097.049 | 11.360.000 ALPINE |
| 533 |  BENQI QI | US$0,007404 | 0,23% | -1,40% | US$27.565.261 | US$855.912 | 3.723.180.597 QI |
| 534 |  VIMworld VEED | US$0,004931 | 0,03% | 24,40% | US$27.447.560 | US$132.386 | 5.566.374.466 VEED |
| 535 |  Origin Dollar OUSD | US$0,9985 | 0,36% | 0,30% | US$27.323.549 | US$1.804.611 | 27.364.550 OUSD |
| 536 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05155 | -1,13% | -1,57% | US$27.319.721 | US$1.156.737 | 530.000.000 QUICK |
| 537 |  CLV CLV | US$0,04660 | -3,11% | -2,29% | US$27.185.588 | US$2.143.603 | 583.388.095 CLV |
| 538 |  MAP Protocol MAP | US$0,01220 | 0,71% | -7,80% | US$26.896.076 | US$337.993 | 2.205.183.690 MAP |
| 539 |  Gomining GMT | US$0,1021 | -1,71% | -1,56% | US$26.917.235 | US$1.525.236 | 263.581.074 GMT |
| 540 |  Streamr DATA | US$0,02831 | -0,99% | 2,95% | US$26.789.866 | US$916.418 | 946.154.153 DATA |
| 541 |  Steem Dollars SBD | US$2,20 | -0,93% | -1,84% | US$26.779.926 | US$287.022 | 12.190.921 SBD |
| 542 |  RAMP RAMP | US$0,05593 | 4,78% | 5,32% | US$26.726.566 | US$14.382,21 | 477.838.740 RAMP |
| 543 |  H2O DAO H2O | US$0,1177 | -0,18% | -0,52% | US$26.492.801 | US$404.229 | 225.062.277 H2O |
| 544 |  Dego Finance DEGO | US$1,86 | -0,27% | 0,64% | US$26.320.109 | US$1.189.571 | 14.166.413 DEGO |
| 545 |  MonaCoin MONA | US$0,3997 | -0,30% | -1,39% | US$26.269.375 | US$41.596,35 | 65.729.675 MONA |
| 546 |  Delysium AGI | US$0,1458 | -2,25% | 10,61% | US$26.264.243 | US$892.520 | 180.175.254 AGI |
| 547 |  League of Kingdoms Arena LOKA | US$0,3545 | -2,62% | -1,66% | US$26.190.411 | US$3.213.021 | 73.874.861 LOKA |
| 548 |  Refereum RFR | US$0,005196 | -0,10% | -6,17% | US$25.973.700 | US$388.388 | 4.999.180.100 RFR |
| 549 |  YooShi YOOSHI | US$0,00000006961 | -1,16% | -1,09% | US$25.982.095 | US$85.592,72 | 373.230.642.355.325 YOOSHI |
| 550 |  FNCY FNCY | US$0,03051 | 0,56% | -2,19% | US$25.274.563 | US$31.830,10 | 828.476.800 FNCY |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.