Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VestChain VEST | US$0,0005550 | -1,19% | 3,30% | US$2.190.157 | - | 3.945.951.381 VEST |
| 1202 |  STAT STAT | US$0,08329 | -2,17% | -18,02% | US$2.181.528 | US$259.371 | 26.190.422 STAT |
| 1203 |  Swingby SWINGBY | US$0,002508 | -2,34% | 19,03% | US$2.182.164 | US$444.530 | 870.000.000 SWINGBY |
| 1204 |  Jobchain JOB | US$0,0002201 | 0,00% | -2,97% | US$2.170.786 | US$3,88 | 9.864.586.781 JOB |
| 1205 |  VeriDocGlobal VDG | US$0,0002083 | -0,89% | -11,09% | US$2.166.510 | US$112.006 | 10.398.664.245 VDG |
| 1206 |  Graphlinq Chain GLQ | US$0,006361 | 3,22% | 22,03% | US$2.162.837 | US$201.884 | 339.999.895 GLQ |
| 1207 |  hiMOONBIRDS HIMOONBIRDS | US$0,09056 | 28,66% | 149,81% | US$2.172.081 | US$394.514 | 23.985.000 HIMOONBIRDS |
| 1208 |  StackOs STACK | US$0,004465 | -1,79% | -0,46% | US$2.157.259 | US$1.842,46 | 483.183.352 STACK |
| 1209 |  Hord HORD | US$0,02426 | 1,96% | 5,77% | US$2.149.844 | US$98.409,31 | 88.615.986 HORD |
| 1210 |  WiFi Map WIFI | US$0,03472 | -0,89% | -4,90% | US$2.148.610 | US$2.630.793 | 61.884.071 WIFI |
| 1211 |  VEMP VEMP | US$0,009735 | -0,05% | -0,44% | US$2.148.706 | US$632.126 | 220.723.250 VEMP |
| 1212 |  Enecuum ENQ | US$0,007519 | -5,35% | -4,64% | US$2.157.790 | US$65.428,40 | 286.970.921 ENQ |
| 1213 |  SparkPoint SRK | US$0,0002413 | 1,05% | 11,57% | US$2.136.033 | US$130.159 | 8.853.724.090 SRK |
| 1214 |  pSTAKE Finance PSTAKE | US$0,04827 | 1,65% | -4,48% | US$2.140.853 | US$361.039 | 44.347.373 PSTAKE |
| 1215 |  Neighbourhoods NHT | US$0,0002715 | 0,21% | -1,09% | US$2.164.422 | US$130.651 | 7.972.813.374 NHT |
| 1216 |  TENT TENT | US$0,05504 | -0,94% | 4,02% | US$2.128.159 | - | 38.664.688 TENT |
| 1217 |  MahaDAO MAHA | US$0,4843 | -3,00% | 0,79% | US$2.126.623 | US$293.973 | 4.391.496 MAHA |
| 1218 |  GPEX GPX | US$0,2721 | 0,00% | -6,22% | US$2.118.206 | - | 7.785.806 GPX |
| 1219 |  EvidenZ BCDT | US$0,05383 | -0,94% | 1,68% | US$2.081.617 | US$76,73 | 38.668.816 BCDT |
| 1220 |  TenX PAY | US$0,01010 | 1,82% | -3,60% | US$2.072.039 | US$10.512,90 | 205.218.256 PAY |
| 1221 |  Nuco.cloud NCDT | US$0,08299 | -1,65% | 9,27% | US$2.074.802 | US$202.746 | 25.000.000 NCDT |
| 1222 |  Neutrino Index XTN | US$0,03980 | 0,96% | 13,56% | US$2.068.897 | US$22.746,19 | 51.980.734 XTN |
| 1223 |  Mithril MITH | US$0,002066 | 0,50% | 0,34% | US$2.066.065 | US$83.986,72 | 1.000.000.000 MITH |
| 1224 |  mStable Governance Token: Meta (MTA) MTA | US$0,03585 | -0,38% | 6,82% | US$2.134.839 | US$40.640,96 | 59.553.362 MTA |
| 1225 |  Flamengo Fan Token MENGO | US$0,4472 | -2,98% | -5,15% | US$2.049.250 | US$34.767,52 | 4.582.739 MENGO |
| 1226 |  Humanode HMND | US$0,09618 | 2,70% | 38,72% | US$2.067.279 | US$312.266 | 21.494.780 HMND |
| 1227 |  ILCOIN ILC | US$0,001953 | -0,42% | 5,71% | US$2.049.245 | US$4.584,91 | 1.049.072.175 ILC |
| 1228 |  KamPay KAMPAY | US$0,005006 | 20,38% | 15,15% | US$2.047.951 | US$19.532,28 | 409.090.982 KAMPAY |
| 1229 |  Raven Protocol RAVEN | US$0,0004556 | -2,36% | 3,58% | US$2.047.416 | US$2.362,16 | 4.494.272.006 RAVEN |
| 1230 |  Kripto koin KRIPTO | US$0,0003751 | -3,60% | 18,66% | US$2.032.761 | US$3.209,42 | 5.419.500.000 KRIPTO |
| 1231 |  Cirus Foundation CIRUS | US$0,03226 | 4,88% | -10,00% | US$2.019.365 | US$229.521 | 62.590.209 CIRUS |
| 1232 |  X World Games XWG | US$0,001379 | -5,32% | 15,49% | US$2.012.520 | US$176.755 | 1.459.870.498 XWG |
| 1233 |  WOM Protocol WOM | US$0,01905 | -1,93% | -2,93% | US$2.012.838 | US$876.225 | 105.657.976 WOM |
| 1234 |  Venus DOT vDOT | US$0,1206 | -0,86% | 2,83% | US$2.007.102 | US$15.381,26 | 16.649.243 vDOT |
| 1235 |  Gravity Finance GFI | US$0,005694 | -0,52% | -11,32% | US$2.005.968 | US$1.911,53 | 352.267.212 GFI |
| 1236 |  Woonkly Power WOOP | US$0,008829 | -1,37% | -10,23% | US$2.018.247 | US$298.769 | 228.584.357 WOOP |
| 1237 |  INT INT | US$0,004130 | 5,02% | 10,10% | US$2.009.676 | US$628.255 | 486.577.385 INT |
| 1238 |  AurusX AX | US$1,14 | -0,04% | 0,10% | US$1.982.352 | US$166.570 | 1.735.861 AX |
| 1239 |  TOWER TOWER | US$0,002701 | -6,27% | 3,11% | US$1.980.887 | US$73.471,23 | 733.394.054 TOWER |
| 1240 |  Green Satoshi Token (BSC) GST | US$0,01482 | -6,30% | -9,10% | US$1.969.521 | US$47.312,91 | 132.927.590 GST |
| 1241 |  Genopets GENE | US$0,4103 | 0,52% | -2,00% | US$1.966.597 | US$6.925,26 | 4.792.667 GENE |
| 1242 |  Revolt 2 Earn RVLT | US$0,00000003285 | -1,06% | -1,23% | US$1.964.856 | US$33.476,21 | 59.815.774.993.144 RVLT |
| 1243 |  Heroes Chained HEC | US$0,05027 | -3,22% | -5,19% | US$1.956.857 | US$140.503 | 38.924.974 HEC |
| 1244 |  Position Exchange POSI | US$0,02440 | 0,12% | 29,15% | US$1.954.716 | US$96.987,15 | 80.117.244 POSI |
| 1245 |  Ghost GHOST | US$0,08631 | 2,43% | 1,99% | US$1.950.663 | US$218,82 | 22.601.034 GHOST |
| 1246 |  Razor Network RAZOR | US$0,005808 | -2,52% | -5,01% | US$1.906.518 | US$358.689 | 328.245.504 RAZOR |
| 1247 |  DuckDaoDime DDIM | US$1,87 | -7,71% | -11,24% | US$1.937.013 | US$16.463,89 | 1.037.793 DDIM |
| 1248 |  Reality Metaverse RLTM | US$0,02387 | -2,26% | 4,09% | US$1.930.409 | US$497.187 | 80.858.025 RLTM |
| 1249 |  MetamonkeyAi MMAI | US$0,0003160 | -4,08% | 46,42% | US$1.927.595 | US$1.236.639 | 6.099.376.989 MMAI |
| 1250 |  WebDollar WEBD | US$0,0001247 | 38,24% | 44,30% | US$1.922.187 | US$147.118 | 15.409.774.871 WEBD |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.