Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seascape Crowns CWS | US$0,2904 | -3,14% | -0,43% | US$1.389.318 | US$388.773 | 4.783.511 CWS |
| 1352 |  Cryptocean CRON | US$0,1693 | -3,84% | -6,13% | US$1.387.837 | US$63.031,59 | 8.199.052 CRON |
| 1353 |  OneArt 1ART | US$0,009630 | -2,80% | -3,96% | US$1.381.115 | US$24.556,83 | 143.416.035 1ART |
| 1354 |  Hyve HYVE | US$0,05358 | -6,24% | -7,57% | US$1.374.078 | US$141.553 | 25.646.075 HYVE |
| 1355 |  Football World Community FWC | US$0,000000000033 | -3,12% | -1,38% | US$1.379.066 | US$929.439 | 42.259.695.518.342.000 FWC |
| 1356 |  TOP TOP | US$0,0002491 | -13,54% | -15,22% | US$1.372.894 | US$40.330,95 | 5.512.414.943 TOP |
| 1357 |  B-cube.ai BCUBE | US$0,1007 | 2,84% | -17,35% | US$1.361.585 | US$840,74 | 13.524.917 BCUBE |
| 1358 |  ALLY ALY | US$0,0005952 | -3,53% | -10,61% | US$1.369.032 | US$7.441,27 | 2.300.000.000 ALY |
| 1359 |  Idena IDNA | US$0,02081 | 0,03% | -7,77% | US$1.348.169 | US$48.955,47 | 64.780.249 IDNA |
| 1360 |  Solrise Finance SLRS | US$0,01139 | -0,33% | -9,95% | US$1.339.287 | US$10.823,51 | 117.617.469 SLRS |
| 1361 |  suterusu SUTER | US$0,0003473 | -2,24% | -16,74% | US$1.338.927 | US$15.623,55 | 3.855.040.000 SUTER |
| 1362 |  Hiblocks HIBS | US$0,0001329 | 0,26% | -2,39% | US$1.340.347 | US$50.105,48 | 10.086.444.804 HIBS |
| 1363 |  ZeroSwap ZEE | US$0,02104 | -1,27% | 0,05% | US$1.334.811 | US$532.372 | 63.429.102 ZEE |
| 1364 |  Idavoll DAO IDV | US$0,001436 | -0,36% | 3,35% | US$1.327.209 | US$20.387,75 | 924.278.318 IDV |
| 1365 |  Polychain Monsters PMON | US$0,3870 | -1,00% | 5,63% | US$1.319.711 | US$67.744,10 | 3.410.185 PMON |
| 1366 |  Olyverse OLY | US$0,0009689 | -13,37% | -18,19% | US$1.305.187 | US$7.285,25 | 1.347.029.039 OLY |
| 1367 |  CUTcoin CUT | US$0,007493 | -1,19% | 99,22% | US$1.308.722 | - | 174.658.652 CUT |
| 1368 |  CyberMiles CMT | US$0,001629 | 0,00% | -0,01% | US$1.303.487 | US$6.674,47 | 800.000.000 CMT |
| 1369 |  Belt Finance BELT | US$0,1317 | 1,10% | 0,46% | US$1.257.429 | US$42,46 | 9.550.122 BELT |
| 1370 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 22,76% | US$1.293.380 | - | 53.655.390 FCD |
| 1371 |  Perth Mint Gold Token PMGT | US$1.950,56 | 1,29% | -0,08% | US$1.293.120 | US$6.264,03 | 663 PMGT |
| 1372 |  hiMAYC HIMAYC | US$0,09990 | -3,73% | -3,11% | US$1.291.034 | US$234.826 | 12.923.000 HIMAYC |
| 1373 |  Monsta Infinite MONI | US$0,01638 | -1,86% | -6,17% | US$1.290.431 | US$368.087 | 78.788.520 MONI |
| 1374 |  Nabox NABOX | US$0,000006170 | 1,99% | 10,10% | US$1.280.972 | US$388.428 | 207.614.091.935 NABOX |
| 1375 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7715 | -1,73% | -7,90% | US$1.280.572 | US$608.855 | 1.659.938 SAUBER |
| 1376 |  42-coin 42 | US$30.527,15 | -1,19% | 3,30% | US$1.282.139 | - | 42 42 |
| 1377 |  SmartMesh SMT | US$0,0009422 | 0,42% | -7,00% | US$1.262.988 | US$71.070,36 | 1.340.519.343 SMT |
| 1378 |  COVER Protocol COVER | US$15,89 | -2,93% | 36,85% | US$1.258.439 | US$219.482 | 79.179 COVER |
| 1379 |  Green Ben EBEN | US$0,04524 | 0,48% | -3,10% | US$1.262.504 | US$4.805,49 | 27.907.433 EBEN |
| 1380 |  0xBitcoin 0xBTC | US$0,1302 | 18,94% | 42,60% | US$1.263.435 | US$126.361 | 9.706.750 0xBTC |
| 1381 |  AgeOfGods AOG | US$0,01217 | -1,26% | 4,16% | US$1.259.611 | US$548.422 | 103.474.429 AOG |
| 1382 |  Blockchain Monster Hunt BCMC | US$0,005263 | -2,74% | -4,55% | US$1.250.254 | US$7.818,97 | 237.574.369 BCMC |
| 1383 |  Time New Bank TNB | US$0,0002962 | -8,58% | -5,43% | US$1.246.601 | US$138.031 | 4.209.048.444 TNB |
| 1384 |  xHashtag XTAG | US$0,01875 | 5,79% | 8,46% | US$1.240.595 | US$173.093 | 66.169.002 XTAG |
| 1385 |  Egretia EGT | US$0,0002934 | -2,93% | -1,92% | US$1.237.962 | US$12.358,13 | 4.218.701.582 EGT |
| 1386 |  Genaro Network GNX | US$0,001908 | 1,54% | -6,61% | US$1.240.016 | US$81.795,62 | 650.000.000 GNX |
| 1387 |  Wall Street Games WSG | US$0,000000001443 | 7,28% | 13,19% | US$1.233.407 | US$128.326 | 854.612.578.182.208 WSG |
| 1388 |  Equalizer EQZ | US$0,03286 | -0,54% | -2,84% | US$1.230.750 | US$42.940,44 | 37.450.000 EQZ |
| 1389 |  HiCoin XHI | US$0,0002775 | -1,19% | 3,30% | US$1.230.689 | - | 4.434.602.828 XHI |
| 1390 |  Aston Villa Fan Token AVL | US$1,02 | -3,18% | -5,14% | US$1.228.480 | US$148.431 | 1.205.671 AVL |
| 1391 |  PUTinCoin PUT | US$0,001027 | 4,45% | -8,46% | US$1.220.636 | US$517,26 | 1.188.750.832 PUT |
| 1392 |  BitcoinZ BTCZ | US$0,00009766 | 11,92% | -3,73% | US$1.220.166 | US$13.085,08 | 12.493.845.472 BTCZ |
| 1393 |  Achain ACT | US$0,001220 | -2,70% | -3,94% | US$1.219.817 | US$180.898 | 999.999.998 ACT |
| 1394 |  Caduceus CMP | US$0,03299 | -4,74% | -5,45% | US$1.211.852 | US$1.794.325 | 36.732.438 CMP |
| 1395 |  LanaCoin LANA | US$0,0003700 | -34,13% | 3,30% | US$1.208.465 | US$33,05 | 3.265.891.349 LANA |
| 1396 |  HoDooi.com HOD | US$0,002452 | -4,22% | -2,14% | US$1.206.136 | US$204.191 | 491.857.217 HOD |
| 1397 |  NFT Art Finance NFTART | US$0,000000000048 | -14,43% | -15,68% | US$1.201.796 | US$73.559,43 | 25.282.174.668.987.600 NFTART |
| 1398 |  PulsePad PLSPAD | US$0,007241 | 11,81% | 19,39% | US$1.199.887 | US$37.141,52 | 165.717.873 PLSPAD |
| 1399 |  BBS Network BBS | US$0,01442 | 0,27% | -4,68% | US$1.192.655 | US$54.839,36 | 82.698.997 BBS |
| 1400 |  KickToken KICK | US$0,009754 | -4,44% | 8,39% | US$1.189.473 | US$224,15 | 121.950.130 KICK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.