Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AMLT AMLT | US$0,003014 | -5,26% | -3,44% | US$1.183.544 | US$38,13 | 392.735.243 AMLT |
| 1402 |  Ojamu OJA | US$0,01224 | 2,69% | -7,62% | US$1.167.866 | US$4.921,87 | 95.441.017 OJA |
| 1403 |  Kommunitas KOM | US$0,0009073 | -4,01% | -0,79% | US$1.178.146 | US$879.762 | 1.298.529.523 KOM |
| 1404 |  Traxx TRAXX | US$0,02618 | -2,03% | -4,86% | US$1.173.876 | US$350.690 | 44.845.574 TRAXX |
| 1405 |  ShowHand HAND | US$0,00001894 | -0,89% | 4,17% | US$1.172.650 | - | 61.912.434.418 HAND |
| 1406 |  IBStoken IBS | US$0,001085 | -6,80% | 4,47% | US$1.169.997 | US$12.092,03 | 1.078.331.516 IBS |
| 1407 |  SpiritSwap SPIRIT | US$0,003026 | -4,85% | -12,57% | US$1.164.323 | US$54.865,78 | 384.794.249 SPIRIT |
| 1408 |  Vabble VAB | US$0,001192 | -0,92% | 3,73% | US$1.221.815 | US$389,59 | 1.025.000.000 VAB |
| 1409 |  Convergence CONV | US$0,0006921 | 0,44% | -1,89% | US$1.151.633 | US$225.351 | 1.663.854.925 CONV |
| 1410 |  Bitcoin Private BTCP | US$0,2395 | -1,08% | -28,11% | US$1.146.187 | US$27,43 | 4.785.761 BTCP |
| 1411 |  DoDreamChain DRM | US$0,006128 | 0,85% | 4,28% | US$1.149.016 | US$76.753,26 | 187.500.000 DRM |
| 1412 |  Spain National Fan Token SNFT | US$0,04942 | -1,77% | -1,73% | US$1.149.162 | US$79.730,64 | 23.255.000 SNFT |
| 1413 |  Oddz ODDZ | US$0,01388 | -6,23% | 1,67% | US$1.129.282 | US$159.490 | 81.384.991 ODDZ |
| 1414 |  Eminer EM | US$0,0007744 | -0,11% | 0,85% | US$1.126.337 | US$500.984 | 1.454.500.099 EM |
| 1415 |  Bird.Money BIRD | US$11,86 | -1,96% | 0,24% | US$1.126.193 | US$13.947,14 | 94.942 BIRD |
| 1416 |  Neblio NEBL | US$0,05404 | 1,00% | -10,25% | US$1.117.569 | US$112.517 | 20.680.433 NEBL |
| 1417 |  Cajutel CAJ | US$0,7782 | -9,85% | 64,69% | US$1.052.363 | US$2.955,48 | 1.352.389 CAJ |
| 1418 |  VINchain VIN | US$0,001875 | -0,89% | 6,32% | US$1.106.516 | US$75.872,03 | 590.108.901 VIN |
| 1419 |  Lightning Bitcoin LBTC | US$0,2857 | -3,59% | -5,54% | US$1.102.956 | US$135.771 | 3.860.808 LBTC |
| 1420 |  KatKoyn KAT | US$0,003404 | 0,00% | -0,01% | US$1.098.750 | - | 322.805.606 KAT |
| 1421 |  AcknoLedger ACK | US$0,01306 | 0,52% | 17,81% | US$1.098.072 | US$895,03 | 84.092.703 ACK |
| 1422 |  Zelwin ZLW | US$0,01514 | 2,04% | 3,68% | US$1.095.078 | US$68.271,54 | 72.331.834 ZLW |
| 1423 |  Lunar LNR | US$0,01485 | -0,97% | 3,90% | US$1.096.113 | US$122.496 | 73.830.967 LNR |
| 1424 |  City Tycoon Games CTG | US$0,1095 | 0,00% | -0,20% | US$1.095.442 | US$7.176,63 | 10.000.000 CTG |
| 1425 |  Oduwacoin OWC | US$0,2634 | 2,39% | 13,51% | US$1.103.210 | US$8.002,81 | 4.188.884 OWC |
| 1426 |  BlackCoin BLK | US$0,01761 | 0,33% | 20,54% | US$1.093.745 | US$174,09 | 62.100.188 BLK |
| 1427 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002505 | -1,06% | -1,62% | US$1.076.654 | US$72.873,07 | 429.727.591 WOMBAT |
| 1428 |  AllianceBlock ALBT | US$0,004670 | 3,27% | 225,25% | US$1.087.824 | US$56.115,44 | 232.955.783 ALBT |
| 1429 |  KubeCoin KUBE | US$0,007448 | 4,21% | 2,35% | US$1.085.257 | US$414.804 | 145.719.114 KUBE |
| 1430 |  ZMINE ZMN | US$0,005050 | -1,24% | -9,96% | US$1.074.231 | US$59,79 | 212.705.508 ZMN |
| 1431 |  Fabwelt WELT | US$0,004684 | -0,10% | -5,47% | US$1.072.676 | US$240.490 | 228.991.733 WELT |
| 1432 |  CloakCoin CLOAK | US$0,1796 | 7,19% | -3,35% | US$1.072.093 | US$647,44 | 5.968.828 CLOAK |
| 1433 |  Tranche Finance SLICE | US$0,05356 | -0,56% | 3,25% | US$1.071.133 | US$10.551,53 | 20.000.000 SLICE |
| 1434 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.490 | US$138.986 | 1.737.212 NIF |
| 1435 |  unFederalReserve eRSDL | US$0,002406 | -1,85% | 1,10% | US$1.060.155 | US$3.233,83 | 440.598.157 eRSDL |
| 1436 |  EOSDT EOSDT | US$0,3999 | 4,00% | 2,67% | US$1.056.615 | - | 2.642.505 EOSDT |
| 1437 |  OctoFi OCTO | US$1,33 | -1,78% | 2,91% | US$1.059.164 | US$10.965,20 | 797.953 OCTO |
| 1438 |  XTRABYTES XBY | US$0,002442 | -2,30% | 2,14% | US$1.050.134 | - | 430.000.000 XBY |
| 1439 |  Credits CS | US$0,004579 | -12,66% | -6,55% | US$1.023.162 | US$24.720,22 | 223.456.423 CS |
| 1440 |  MAX Exchange Token MAX | US$0,2626 | 0,03% | -4,09% | US$1.042.675 | US$30.300,17 | 3.971.283 MAX |
| 1441 |  TokenClub TCT | US$0,001039 | -1,39% | -6,15% | US$1.030.970 | US$31.027,32 | 992.439.499 TCT |
| 1442 |  Avocado DAO Token AVG | US$0,04027 | -1,24% | 3,83% | US$1.025.607 | US$48.243,89 | 25.468.016 AVG |
| 1443 |  Loser Coin LOWB | US$0,00001722 | 2,57% | -1,47% | US$1.038.528 | US$17.167,56 | 60.296.840.158 LOWB |
| 1444 |  Gamestarter GAME | US$0,03676 | -0,07% | -0,92% | US$1.022.579 | US$68.578,97 | 27.819.763 GAME |
| 1445 |  Ertha ERTHA | US$0,002336 | 0,52% | -0,66% | US$1.020.659 | US$250.056 | 436.943.235 ERTHA |
| 1446 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | -3,89% | -6,66% | US$1.014.202 | US$192.314 | 762.595 IBFK |
| 1447 |  Conceal CCX | US$0,04801 | -1,76% | -2,87% | US$1.014.292 | US$365,92 | 21.126.285 CCX |
| 1448 |  Duck DAO (DLP Duck Token) DUCK | US$0,03311 | -4,17% | -2,24% | US$1.036.830 | US$6.357,39 | 31.319.195 DUCK |
| 1449 |  DRIFE DRF | US$0,001097 | -2,49% | 4,29% | US$1.012.884 | US$3.460,57 | 923.029.615 DRF |
| 1450 |  Ubiq UBQ | US$0,02362 | 3,39% | 2,67% | US$1.006.556 | US$205,19 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.