Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mist MIST | US$0,01129 | 0,37% | -3,58% | US$636.550 | US$33.718,40 | 56.357.088 MIST |
| 1602 |  Tokes TKS | US$0,003166 | 0,00% | -0,01% | US$633.138 | US$55,27 | 199.999.574 TKS |
| 1603 |  LOCGame LOCG | US$0,01251 | -2,09% | -2,96% | US$628.332 | US$47.577,86 | 50.209.206 LOCG |
| 1604 |  PlayZap PZP | US$0,08154 | 2,42% | 20,54% | US$628.979 | US$153.277 | 7.713.625 PZP |
| 1605 |  Raiden Network Token RDN | US$0,009455 | 0,10% | -9,97% | US$631.543 | US$11.948,81 | 66.793.931 RDN |
| 1606 |  Waves Enterprise WEST | US$0,01492 | -0,95% | -18,30% | US$626.188 | US$27.620,64 | 41.965.923 WEST |
| 1607 |  ACENT ACE | US$0,003808 | -10,31% | 8,51% | US$626.801 | US$181.276 | 164.608.210 ACE |
| 1608 |  Kava Swap SWP | US$0,01805 | -21,15% | 11,97% | US$611.133 | US$233.095 | 33.854.166 SWP |
| 1609 |  Nafter NAFT | US$0,0006190 | 1,13% | -0,46% | US$617.587 | US$6.293,99 | 997.657.799 NAFT |
| 1610 |  PUMLx PUMLX | US$0,02251 | 4,22% | 30,70% | US$616.699 | US$261.609 | 27.392.155 PUMLX |
| 1611 |  Only1 LIKE | US$0,003086 | -1,51% | -3,60% | US$615.222 | US$899.072 | 199.368.376 LIKE |
| 1612 |  Zap ZAP | US$0,001910 | -2,10% | -19,16% | US$451.014 | US$636,92 | 236.144.465 ZAP |
| 1613 |  Life Crypto LIFE | US$0,0002318 | -0,82% | -0,20% | US$609.816 | US$61.016,01 | 2.631.194.572 LIFE |
| 1614 |  Everton Fan Token EFC | US$0,6474 | 6,33% | 14,43% | US$602.814 | US$96.112,58 | 931.116 EFC |
| 1615 |  Fractal FCL | US$0,03624 | 0,31% | 4,57% | US$601.419 | US$93.406,36 | 16.595.271 FCL |
| 1616 |  FedoraCoin TIPS | US$0,000002842 | -0,24% | 4,09% | US$603.345 | US$8.502,94 | 212.269.865.434 TIPS |
| 1617 |  Kalao KLO | US$0,005176 | -5,08% | -2,05% | US$593.458 | US$55.202,49 | 114.650.292 KLO |
| 1618 |  Sao Paulo FC Fan Token SPFC | US$0,3054 | 0,11% | -1,51% | US$594.645 | US$64.135,83 | 1.947.000 SPFC |
| 1619 |  TransferCoin TX | US$0,07188 | -1,19% | 3,30% | US$596.327 | - | 8.296.433 TX |
| 1620 |  Scala XLA | US$0,00005824 | 9,65% | -11,06% | US$594.179 | US$62,05 | 10.202.198.968 XLA |
| 1621 |  bAlpha BALPHA | US$32,87 | 1,46% | 96,77% | US$591.700 | US$13.625,59 | 18.000 BALPHA |
| 1622 |  Binemon BIN | US$0,001418 | -3,14% | -0,39% | US$590.878 | US$7.918,36 | 416.778.746 BIN |
| 1623 |  BlackHat BLKC | US$0,05895 | -1,51% | -4,94% | US$590.748 | US$73.809,28 | 10.020.660 BLKC |
| 1624 |  XP NETWORK XPNET | US$0,004473 | 1,59% | 14,39% | US$589.923 | US$81.402,09 | 131.870.792 XPNET |
| 1625 |  Paribus PBX | US$0,001159 | 9,03% | 34,10% | US$587.156 | US$275.662 | 506.393.024 PBX |
| 1626 |  FidexToken FEX | US$0,00001894 | -0,89% | 4,17% | US$586.176 | - | 30.948.335.553 FEX |
| 1627 |  Hakka.Finance HAKKA | US$0,001691 | -2,78% | -4,94% | US$656.082 | US$114,40 | 388.018.276 HAKKA |
| 1628 |  Swerve SWRV | US$0,03381 | 3,28% | 2,03% | US$591.000 | US$63.090,24 | 17.480.530 SWRV |
| 1629 |  LINKA LINKA | US$0,0008326 | -1,19% | 3,30% | US$577.921 | US$15.339,17 | 694.150.020 LINKA |
| 1630 |  HTMLCOIN HTML | US$0,00001082 | -3,66% | -8,44% | US$574.362 | US$16,35 | 53.067.332.240 HTML |
| 1631 |  PlanetWatch PLANETS | US$0,001796 | 6,34% | 4,23% | US$573.480 | US$49.620,45 | 319.244.116 PLANETS |
| 1632 |  Spore SPORE | US$0,000000000017 | 5,62% | 14,19% | US$573.044 | US$121,99 | 33.143.693.194.845.228 SPORE |
| 1633 |  Ekta EKTA | US$0,01656 | 11,41% | 42,65% | US$575.702 | US$275.442 | 34.769.778 EKTA |
| 1634 |  Samsunspor Fan Token SAM | US$1,31 | -11,67% | -17,60% | US$572.266 | US$78.314,93 | 435.267 SAM |
| 1635 |  DAV Coin DAV | US$0,0008247 | -1,02% | 22,79% | US$572.035 | - | 693.650.813 DAV |
| 1636 |  Lanceria LANC | US$0,002122 | 10,17% | 8,39% | US$571.214 | US$40.923,85 | 269.152.549 LANC |
| 1637 |  Eden EDEN | US$0,04333 | 2,06% | 5,16% | US$573.411 | US$270.337 | 13.232.627 EDEN |
| 1638 |  Bread BRD | US$0,006411 | 13,56% | 23,64% | US$569.672 | US$621,73 | 88.862.718 BRD |
| 1639 |  Zenfuse ZEFU | US$0,008830 | 17,76% | 63,56% | US$573.041 | US$181.158 | 64.899.301 ZEFU |
| 1640 |  Streamity STM | US$0,01566 | -1,01% | 3,83% | US$563.600 | - | 35.987.749 STM |
| 1641 |  Gather GTH | US$0,002813 | -1,16% | -13,38% | US$561.817 | US$86.939,09 | 199.746.653 GTH |
| 1642 |  Genesis Vision GVT | US$0,1265 | 0,00% | 24,42% | US$560.172 | - | 4.426.883 GVT |
| 1643 |  Leeds United Fan Token LUFC | US$0,5739 | -3,98% | -15,42% | US$564.412 | US$116.170 | 983.459 LUFC |
| 1644 |  Bitball Treasure BTRS | US$1,24 | -25,05% | -19,91% | US$556.203 | US$156.209 | 450.000 BTRS |
| 1645 |  PANTHEON X XPN | US$0,0008158 | -1,76% | -6,82% | US$555.366 | US$2.121,73 | 680.786.427 XPN |
| 1646 |  Burency BUY | US$0,002852 | 8,58% | -8,73% | US$552.926 | US$7.381,70 | 193.878.224 BUY |
| 1647 |  Alanyaspor Fan Token ALA | US$0,6874 | -2,28% | -8,36% | US$554.213 | US$38.769,49 | 806.247 ALA |
| 1648 |  WOOF WOOF | US$0,00003062 | 7,28% | 17,40% | US$548.169 | US$584,01 | 17.902.999.424 WOOF |
| 1649 |  Don-key DON | US$0,005848 | -20,43% | -4,52% | US$547.640 | US$94.905,32 | 93.652.868 DON |
| 1650 |  NFTY Token NFTY | US$0,002134 | 1,97% | 3,06% | US$546.920 | US$48.537,75 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.