Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CryptoPirates OGMF | US$0,00001207 | -4,08% | -43,52% | US$404.911 | US$5.079,83 | 33.559.145.000 OGMF |
| 1752 |  Denarius D | US$0,04726 | 26,52% | 1,76% | US$403.783 | US$29,58 | 8.543.634 D |
| 1753 |  hiODBS HIODBS | US$0,007507 | 21,03% | -16,64% | US$403.678 | US$174.239 | 53.776.000 HIODBS |
| 1754 |  ZClassic ZCL | US$0,04329 | -3,66% | 173,14% | US$402.064 | US$151,31 | 9.287.024 ZCL |
| 1755 |  Quark QRK | US$0,001388 | -1,19% | 3,30% | US$399.289 | US$92,22 | 287.755.380 QRK |
| 1756 |  VIDY VIDY | US$0,00003951 | -1,67% | -5,59% | US$390.748 | US$45.575,50 | 9.888.864.266 VIDY |
| 1757 |  hiGAZERS HIGAZERS | US$0,03768 | 11,85% | 4,19% | US$376.557 | US$215.918 | 9.994.000 HIGAZERS |
| 1758 |  Swop SWOP | US$0,1261 | 1,64% | 17,20% | US$392.718 | US$10.296,78 | 3.113.167 SWOP |
| 1759 |  APY.Finance APY | US$0,005903 | 0,00% | 8,84% | US$392.392 | US$227,48 | 66.469.950 APY |
| 1760 |  hiSQUIGGLE HISQUIGGLE | US$0,02065 | 2,38% | 19,01% | US$391.383 | US$180.604 | 18.949.000 HISQUIGGLE |
| 1761 |  Amazy AZY | US$0,009461 | -2,50% | -6,52% | US$387.188 | US$505.998 | 40.923.921 AZY |
| 1762 |  SaTT SATT | US$0,0001181 | -1,96% | -1,32% | US$383.264 | US$15.589,29 | 3.244.898.181 SATT |
| 1763 |  VIBE VIBE | US$0,001473 | 31,11% | -2,60% | US$383.180 | US$919,82 | 260.136.427 VIBE |
| 1764 |  hiFIDENZA HIFIDENZA | US$0,1287 | -7,94% | -4,53% | US$386.185 | US$156.392 | 3.000.000 HIFIDENZA |
| 1765 |  Humaniq HMQ | US$0,001837 | -19,54% | -10,66% | US$380.569 | US$2.288,81 | 207.143.695 HMQ |
| 1766 |  Xeno Token XNO | US$0,0003241 | -13,14% | 86,19% | US$383.558 | US$786.097 | 1.183.558.942 XNO |
| 1767 |  yieldwatch WATCH | US$0,01944 | -0,14% | 0,91% | US$379.499 | US$99,41 | 19.525.544 WATCH |
| 1768 |  AtromG8 AG8 | US$0,009042 | -9,42% | -11,38% | US$379.764 | US$424,25 | 42.000.000 AG8 |
| 1769 |  iEthereum IETH | US$0,02109 | -65,82% | -0,62% | US$379.647 | US$6,59 | 18.000.000 IETH |
| 1770 |  Swarm SWM | US$0,004852 | -0,39% | 17,00% | US$379.348 | - | 78.189.670 SWM |
| 1771 |  Hush HUSH | US$0,03161 | -3,63% | 20,73% | US$379.008 | US$453,86 | 11.991.948 HUSH |
| 1772 |  DAOstack GEN | US$0,007730 | -0,84% | -0,17% | US$378.986 | - | 49.029.095 GEN |
| 1773 |  Swirge SWG | US$0,03158 | -3,46% | 1,74% | US$378.300 | US$41.024,69 | 11.980.559 SWG |
| 1774 |  Waletoken WTN | US$0,00001894 | -0,89% | 4,17% | US$377.270 | - | 19.918.713.667 WTN |
| 1775 |  Pascal PASC | US$0,009375 | -0,99% | 3,83% | US$374.006 | US$58,54 | 39.895.275 PASC |
| 1776 |  SINOVATE SIN | US$0,0005550 | -1,19% | 3,30% | US$368.389 | - | 663.717.042 SIN |
| 1777 |  NANJCOIN NANJ | US$0,00001894 | -0,89% | 4,17% | US$366.723 | - | 19.361.889.557 NANJ |
| 1778 |  UREEQA URQA | US$0,01841 | -1,56% | 0,82% | US$509.962 | US$185,41 | 27.700.089 URQA |
| 1779 |  Venus BCH vBCH | US$2,36 | -1,32% | 0,19% | US$363.780 | US$2.877,52 | 154.392 vBCH |
| 1780 |  SeedOn SEON | US$0,001444 | 0,44% | -5,09% | US$363.702 | US$246,16 | 251.813.983 SEON |
| 1781 |  HyperChainX HYPER | US$0,0006272 | 4,38% | -11,82% | US$362.007 | US$107.033 | 577.139.033 HYPER |
| 1782 |  Crabada CRA | US$0,001012 | -0,88% | 1,52% | US$360.197 | US$43.743,74 | 355.983.565 CRA |
| 1783 |  SmartCash SMART | US$0,0002553 | 15,65% | 35,78% | US$361.021 | US$210,34 | 1.413.859.298 SMART |
| 1784 |  Skrumble Network SKM | US$0,0003447 | -1,15% | -1,08% | US$352.166 | US$18.518,78 | 1.021.680.996 SKM |
| 1785 |  Polker PKR | US$0,001862 | -3,17% | -11,49% | US$360.512 | US$183.358 | 193.639.424 PKR |
| 1786 |  S4FE S4F | US$0,0004026 | -0,96% | -67,87% | US$360.421 | - | 895.310.762 S4F |
| 1787 |  SHIBAVAX SHIBX | US$0,00003679 | 0,00% | -3,75% | US$360.146 | - | 9.787.969.900 SHIBX |
| 1788 |  NuriFootBall NRFB | US$0,001730 | 0,04% | -11,61% | US$360.034 | US$14.292,00 | 208.080.000 NRFB |
| 1789 |  Cryptonovae YAE | US$0,004727 | -1,19% | -3,56% | US$356.947 | US$236,70 | 75.513.758 YAE |
| 1790 |  hiPUNKS HIPUNKS | US$0,1191 | -3,30% | 5,60% | US$354.222 | US$159.809 | 2.975.000 HIPUNKS |
| 1791 |  Galaxy Blitz MIT | US$0,09927 | -2,86% | 31,00% | US$356.111 | US$289.729 | 3.587.354 MIT |
| 1792 |  hiBAKC HIBAKC | US$0,05754 | 0,17% | 0,00% | US$345.268 | US$2.036.526 | 6.000.000 HIBAKC |
| 1793 |  BlueMove MOVE | US$0,06462 | -1,40% | 13,09% | US$355.400 | US$15.662,39 | 5.500.000 MOVE |
| 1794 |  Alliance Fan Token ALL | US$0,2781 | -2,69% | -11,64% | US$353.541 | US$12.381,02 | 1.271.450 ALL |
| 1795 |  EasyFi EZ | US$0,05511 | 0,46% | 11,75% | US$351.229 | US$10.980,19 | 6.373.615 EZ |
| 1796 |  OST OST | US$0,0004381 | -3,56% | -2,66% | US$349.846 | US$10.492,62 | 798.532.509 OST |
| 1797 |  ODIN PROTOCOL ODIN | US$0,02003 | -8,82% | -11,57% | US$349.866 | US$777,67 | 17.468.925 ODIN |
| 1798 |  Cat Token CAT | US$0,05347 | 0,00% | -13,96% | US$349.055 | - | 6.527.607 CAT |
| 1799 |  DMarket DMT | US$0,006105 | -1,19% | 3,30% | US$347.532 | - | 56.921.773 DMT |
| 1800 |  Pakcoin PAK | US$0,005061 | -0,99% | 2,59% | US$347.139 | US$4.399,41 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.