Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.576 | - | 3.300.000 ONX |
| 1802 |  Ravencoin Classic RVC | US$0,00002728 | -0,50% | 24,07% | US$343.274 | US$9.796,51 | 12.584.752.831 RVC |
| 1803 |  Darwinia Commitment Token KTON | US$6,67 | 0,05% | -3,26% | US$342.014 | US$13.882,95 | 51.314 KTON |
| 1804 |  The Midas Touch Gold TMTG | US$0,00003846 | -7,13% | -23,95% | US$342.755 | US$42.842,41 | 8.911.927.239 TMTG |
| 1805 |  Open Platform OPEN | US$0,0003226 | 0,35% | -5,89% | US$342.480 | US$10.560,27 | 1.061.610.422 OPEN |
| 1806 |  Hot Cross HOTCROSS | US$0,003012 | 0,21% | -0,96% | US$342.661 | US$54.946,15 | 113.749.999 HOTCROSS |
| 1807 |  Hydro HYDRO | US$0,003065 | 0,98% | -19,38% | US$340.518 | US$8.012,30 | 111.111.111 HYDRO |
| 1808 |  ContentBox BOX | US$0,0001964 | 0,20% | 5,81% | US$337.873 | US$100.905 | 1.719.946.327 BOX |
| 1809 |  Avatly AVA | US$0,001499 | -0,17% | -1,14% | US$334.259 | US$107.227 | 222.970.812 AVA |
| 1810 |  Kaby Arena KABY | US$0,0004586 | -0,22% | -0,88% | US$337.226 | US$6.917,53 | 735.403.204 KABY |
| 1811 |  Universidad de Chile Fan Token UCH | US$0,3496 | -1,13% | -5,32% | US$333.912 | US$15.860,01 | 955.149 UCH |
| 1812 |  HollyGold HGOLD | US$0,07214 | -2,35% | -4,19% | US$335.298 | US$204,19 | 4.647.702 HGOLD |
| 1813 |  EUNO EUNO | US$0,00004829 | 1,13% | 29,31% | US$332.562 | US$22,98 | 6.887.002.947 EUNO |
| 1814 |  The HUSL HUSL | US$0,03199 | -18,13% | -3,59% | US$332.093 | US$56.494,56 | 10.379.879 HUSL |
| 1815 |  hiVALHALLA HIVALHALLA | US$0,001027 | 8,11% | 12,11% | US$330.739 | US$169.160 | 321.973.000 HIVALHALLA |
| 1816 |  Trollcoin TROLL | US$0,0005550 | -1,19% | 3,30% | US$329.033 | US$40,27 | 592.810.145 TROLL |
| 1817 |  Centaur CNTR | US$0,00007760 | -2,89% | 3,36% | US$328.687 | US$69,67 | 4.235.541.666 CNTR |
| 1818 |  XMax XMX | US$0,00001142 | -4,50% | 3,75% | US$328.830 | US$40.488,23 | 28.792.881.608 XMX |
| 1819 |  xRhodium XRC | US$0,2623 | 111,59% | 100,63% | US$327.719 | - | 1.249.615 XRC |
| 1820 |  Electrify.Asia ELEC | US$0,0006197 | -0,56% | -2,68% | US$328.196 | US$10.687,57 | 529.591.779 ELEC |
| 1821 |  PolkaWar PWAR | US$0,003955 | -13,40% | -16,85% | US$327.523 | US$304.972 | 82.822.168 PWAR |
| 1822 |  ritestream RITE | US$0,002159 | 0,92% | 19,14% | US$327.410 | US$572.235 | 151.634.843 RITE |
| 1823 |  Playermon PYM | US$0,001632 | 0,60% | 1,93% | US$325.017 | US$78.742,89 | 199.176.236 PYM |
| 1824 |  WABnetwork WAB | US$0,00001894 | -0,89% | 4,17% | US$321.884 | - | 16.994.541.755 WAB |
| 1825 |  DogeCash DOGEC | US$0,01526 | -4,66% | -17,66% | US$320.614 | US$370,40 | 21.005.151 DOGEC |
| 1826 |  Baanx BXX | US$0,01616 | 6,75% | -7,09% | US$319.881 | US$24.600,54 | 19.798.721 BXX |
| 1827 |  AirNFTs AIRT | US$0,002845 | -1,07% | 7,02% | US$318.790 | US$887,53 | 112.040.000 AIRT |
| 1828 |  hiSAND33 HISAND33 | US$0,01515 | 9,86% | 10,98% | US$317.735 | US$163.419 | 20.968.000 HISAND33 |
| 1829 |  hiMFERS HIMFERS | US$0,001461 | -7,30% | 8,05% | US$314.930 | US$155.660 | 215.510.000 HIMFERS |
| 1830 |  Yield Optimization Platform & Protocol YOP | US$0,01608 | -0,54% | 2,45% | US$315.525 | US$41.768,64 | 19.618.996 YOP |
| 1831 |  ChessCoin CHESS | US$0,005828 | -1,19% | 3,30% | US$314.898 | - | 54.032.769 CHESS |
| 1832 |  Float Protocol (Bank) BANK | US$1,10 | -3,91% | -1,29% | US$312.508 | US$7.308,51 | 285.098 BANK |
| 1833 |  Etherparty FUEL | US$0,0003158 | 5,82% | -2,95% | US$315.834 | US$11.196,89 | 1.000.000.000 FUEL |
| 1834 |  Veil VEIL | US$0,003644 | -0,80% | -2,25% | US$313.648 | US$61,62 | 86.077.880 VEIL |
| 1835 |  CryptEx CRX | US$3,68 | 0,34% | 1,69% | US$312.634 | - | 85.000 CRX |
| 1836 |  Typerium TYPE | US$0,0001923 | -6,08% | -1,28% | US$312.444 | US$1,74 | 1.624.839.391 TYPE |
| 1837 |  MUNT MUNT | US$0,0005540 | -1,38% | 3,10% | US$312.234 | - | 563.635.131 MUNT |
| 1838 |  hiFLUF HIFLUF | US$0,002411 | 9,80% | 26,90% | US$310.387 | US$163.154 | 128.763.000 HIFLUF |
| 1839 |  X8X Token X8X | US$0,003773 | -1,58% | 1,17% | US$311.322 | US$364,12 | 82.522.341 X8X |
| 1840 |  hiENS4 HIENS4 | US$0,002228 | -1,42% | 9,53% | US$310.895 | US$154.753 | 139.509.000 HIENS4 |
| 1841 |  StakeCubeCoin SCC | US$0,02460 | -1,75% | 30,03% | US$308.958 | US$3.676,44 | 12.557.366 SCC |
| 1842 |  Odyssey OCN | US$0,00003867 | -0,27% | 1,00% | US$309.329 | US$14.581,36 | 8.000.000.000 OCN |
| 1843 |  Rapidz RPZX | US$0,0001669 | -1,27% | 1,35% | US$308.364 | - | 1.847.661.820 RPZX |
| 1844 |  Finxflo FXF | US$0,003402 | -0,04% | 9,60% | US$308.045 | US$7.076,79 | 90.561.014 FXF |
| 1845 |  Massnet MASS | US$0,003136 | 0,34% | 2,07% | US$307.428 | US$52.021,65 | 98.026.147 MASS |
| 1846 |  TERA TERA | US$0,0003629 | -1,20% | 3,36% | US$306.550 | US$9,28 | 844.711.128 TERA |
| 1847 |  DPRating RATING | US$0,0001420 | -0,42% | -1,26% | US$304.042 | US$10.111,98 | 2.140.429.993 RATING |
| 1848 |  Ryo Currency RYO | US$0,006660 | 3,10% | 3,30% | US$304.247 | US$89,33 | 45.679.532 RYO |
| 1849 |  CoinFi COFI | US$0,001419 | -1,17% | 0,42% | US$304.202 | US$10.318,22 | 214.403.034 COFI |
| 1850 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,01% | US$300.881 | - | 188.009.206 IBP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.