Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Delphy DPY | US$0,002948 | -1,98% | -12,71% | US$183.352 | US$9.103,15 | 62.199.848 DPY |
| 2002 |  DinoSwap DINO | US$0,001182 | 1,19% | 16,37% | US$183.703 | US$17.181,04 | 155.456.395 DINO |
| 2003 |  ShopNEXT NEXT | US$0,01499 | -0,34% | -3,80% | US$185.220 | US$8.710,80 | 12.358.709 NEXT |
| 2004 |  PWR Coin PWR | US$0,00001894 | -0,89% | 4,17% | US$183.050 | - | 9.664.500.811 PWR |
| 2005 |  MicroBitcoin MBC | US$0,000003811 | 0,00% | -7,08% | US$182.762 | US$8,27 | 47.958.344.687 MBC |
| 2006 |  Silva Token SILVA | US$0,000000000108 | -0,84% | 0,47% | US$180.391 | US$10,57 | 1.669.960.531.442.310 SILVA |
| 2007 |  Motocoin MOTO | US$0,009158 | -1,19% | 3,30% | US$179.890 | - | 19.642.673 MOTO |
| 2008 |  Neural Protocol NRP | US$0,00001894 | -0,89% | 4,17% | US$179.896 | - | 9.497.994.014 NRP |
| 2009 |  Stealth XST | US$0,004501 | 0,00% | 49,99% | US$178.374 | - | 39.630.019 XST |
| 2010 |  MetaverseX METAX | US$0,06587 | 6,41% | 15,81% | US$181.137 | US$12.530,30 | 2.750.000 METAX |
| 2011 |  NFTify N1 | US$0,008694 | 1,29% | 1,01% | US$177.027 | US$13,98 | 20.362.031 N1 |
| 2012 |  WeTrust TRST | US$0,001764 | -1,58% | 1,17% | US$176.385 | US$2,30 | 100.000.000 TRST |
| 2013 |  Autobahn Network TXL | US$0,002616 | 7,14% | 14,77% | US$175.458 | US$33,28 | 67.070.793 TXL |
| 2014 |  Argon ARGON | US$0,001477 | -1,47% | -4,75% | US$147.147 | US$144.358 | 99.600.958 ARGON |
| 2015 |  Curate XCUR | US$0,02071 | 2,35% | -21,29% | US$174.521 | US$311.284 | 8.428.244 XCUR |
| 2016 |  LiteCoin Ultra LTCU | US$0,1686 | 11,00% | 12,00% | US$173.909 | US$2.017,86 | 1.031.300 LTCU |
| 2017 |  RING X PLATFORM RINGX | US$0,0005550 | -1,19% | -99,68% | US$173.834 | - | 313.192.785 RINGX |
| 2018 |  X-CASH XCASH | US$0,000002764 | 2,91% | 29,18% | US$173.610 | US$23,98 | 62.820.378.619 XCASH |
| 2019 |  Dev Protocol DEV | US$0,1558 | 1,15% | -10,11% | US$174.224 | - | 1.118.005 DEV |
| 2020 |  Substratum SUB | US$0,0003632 | -0,02% | -53,00% | US$171.446 | US$24,63 | 472.000.000 SUB |
| 2021 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001346 | -10,90% | -6,79% | US$170.783 | US$846,18 | 126.901.359 FOUR |
| 2022 |  Wonderman Nation WNDR | US$0,01200 | 0,50% | 0,83% | US$170.624 | US$6.724,77 | 14.215.495 WNDR |
| 2023 |  Terracoin TRC | US$0,007438 | -2,64% | -0,77% | US$170.583 | US$16,39 | 22.935.396 TRC |
| 2024 |  Ninneko NINO | US$0,002613 | -7,12% | -12,08% | US$169.619 | US$5.903,19 | 64.904.273 NINO |
| 2025 |  Crown CRW | US$0,005340 | 0,06% | -26,14% | US$169.056 | US$34,59 | 31.660.521 CRW |
| 2026 |  Bitcoin Atom BCA | US$0,009158 | 1,90% | 6,53% | US$168.683 | US$22,59 | 18.418.931 BCA |
| 2027 |  Cryptopolis CPO | US$0,001885 | -1,96% | -7,66% | US$167.612 | US$17.647,51 | 88.913.639 CPO |
| 2028 |  Tidal Finance TIDAL | US$0,0001936 | -6,28% | -13,20% | US$167.469 | US$86.517,19 | 865.226.229 TIDAL |
| 2029 |  UGAS UGAS | US$0,0009770 | 4,35% | 2,58% | US$167.764 | US$74.471,16 | 171.719.420 UGAS |
| 2030 |  MODEL-X-coin MODX | US$0,01388 | -1,19% | 3,30% | US$167.217 | - | 12.050.832 MODX |
| 2031 |  WePower WPR | US$0,0002422 | -33,35% | -33,14% | US$166.799 | US$60,98 | 688.808.616 WPR |
| 2032 |  Bitcoin Green BITG | US$0,01396 | -0,67% | -7,63% | US$166.674 | US$21,65 | 11.941.077 BITG |
| 2033 |  WinCash WCC | US$0,1110 | -1,19% | 3,30% | US$166.488 | US$5,55 | 1.499.784 WCC |
| 2034 |  Tokenplace TOK | US$0,001290 | -3,15% | -3,99% | US$166.377 | US$325,99 | 128.945.627 TOK |
| 2035 |  DDKoin DDK | US$0,09680 | 3,07% | -54,78% | US$165.527 | US$125,88 | 1.710.000 DDK |
| 2036 |  Coreto COR | US$0,0007220 | -3,53% | -3,15% | US$164.825 | US$620,74 | 228.283.474 COR |
| 2037 |  Alpha Token A | US$0,004738 | -1,11% | 3,53% | US$164.559 | - | 34.731.759 A |
| 2038 |  DomRaider DRT | US$0,0002775 | -1,19% | 3,30% | US$164.153 | - | 591.500.000 DRT |
| 2039 |  Graft GRFT | US$0,0002775 | -1,19% | 3,30% | US$164.148 | - | 591.481.833 GRFT |
| 2040 |  PlayGame PXG | US$0,0001640 | 0,00% | -6,83% | US$164.016 | US$361,55 | 999.875.000 PXG |
| 2041 |  BiblePay BBP | US$0,00006383 | -5,31% | -1,00% | US$162.956 | US$177,59 | 2.552.987.248 BBP |
| 2042 |  MediShares MDS | US$0,0001196 | 4,22% | 10,39% | US$156.682 | US$10.506,36 | 1.310.099.624 MDS |
| 2043 |  Autonio NIOX | US$0,001716 | -0,67% | 1,65% | US$162.095 | US$11.148,49 | 94.440.196 NIOX |
| 2044 |  FreedomCoin FREED | US$0,02443 | -1,59% | -6,48% | US$161.325 | US$59,71 | 6.604.387 FREED |
| 2045 |  Lead Wallet LEAD | US$0,0003189 | -2,61% | -15,99% | US$161.146 | US$20,39 | 505.310.846 LEAD |
| 2046 |  Novara Calcio Fan Token NOV | US$0,4513 | -2,86% | -3,53% | US$159.211 | US$19.552,06 | 352.746 NOV |
| 2047 |  ChronoBase TIK | US$0,4012 | -0,59% | 2,72% | US$160.705 | - | 400.522 TIK |
| 2048 |  Playcent PCNT | US$0,004373 | -0,61% | 0,36% | US$160.255 | US$8.633,41 | 36.645.236 PCNT |
| 2049 |  APYSwap APYS | US$0,008774 | -2,07% | -1,44% | US$159.604 | US$9.896,93 | 18.191.036 APYS |
| 2050 |  BlueCoin BLU | US$0,0002775 | -1,19% | 3,30% | US$159.486 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.