Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Agrello DLT | US$0,0008326 | -1,19% | 3,30% | US$107.459 | US$13.974,84 | 129.071.019 DLT |
| 2152 |  Genesis Shards GS | US$0,008762 | 1,76% | 4,43% | US$105.413 | US$8.709,40 | 12.030.988 GS |
| 2153 |  Myriad XMY | US$0,00005801 | 26,09% | 38,08% | US$107.124 | US$423,48 | 1.846.553.750 XMY |
| 2154 |  StrongHands SHND | US$0,000005771 | -84,91% | 44,24% | US$106.313 | US$529,11 | 18.421.041.923 SHND |
| 2155 |  InvestFeed IFT | US$0,0005550 | -1,19% | 3,30% | US$106.224 | - | 191.381.257 IFT |
| 2156 |  Refinable FINE | US$0,002583 | -6,20% | -22,36% | US$106.045 | US$141.637 | 41.059.833 FINE |
| 2157 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2158 |  Masari MSR | US$0,006105 | 3,51% | -1,19% | US$105.438 | US$117,33 | 17.269.491 MSR |
| 2159 |  Lethean LTHN | US$0,0001320 | -37,31% | -33,35% | US$105.005 | US$5,28 | 795.787.039 LTHN |
| 2160 |  Aluna.Social ALN | US$0,002750 | 1,06% | -5,57% | US$103.718 | US$10.334,30 | 37.716.866 ALN |
| 2161 |  Teloscoin TELOS | US$0,0006244 | -1,19% | 8,11% | US$104.528 | - | 167.399.821 TELOS |
| 2162 |  Unitrade TRADE | US$0,005301 | -11,52% | 43,23% | US$104.294 | US$3,01 | 19.673.817 TRADE |
| 2163 |  Hertz Network HTZ | US$0,00001220 | -1,32% | -24,37% | US$63.927 | US$9,64 | 5.238.410.649 HTZ |
| 2164 |  adbank ADB | US$0,0001149 | -1,01% | 3,83% | US$104.198 | US$14.733,23 | 907.164.573 ADB |
| 2165 |  BitTube TUBE | US$0,0002775 | -78,77% | 3,30% | US$103.914 | US$49,73 | 374.437.396 TUBE |
| 2166 |  KanadeCoin KNDC | US$0,00001894 | -0,89% | 4,17% | US$103.624 | - | 5.471.056.500 KNDC |
| 2167 |  hiFRIENDS HIFRIENDS | US$0,004522 | -10,17% | -45,60% | US$104.006 | US$155.191 | 23.000.000 HIFRIENDS |
| 2168 |  Tourist Token TOTO | US$0,00001894 | -0,89% | 4,17% | US$102.910 | - | 5.433.323.630 TOTO |
| 2169 |  Apron Network APN | US$0,001084 | -1,03% | -2,73% | US$101.329 | US$50.557,28 | 93.500.000 APN |
| 2170 |  Qrkita Token QRT | US$0,000001048 | -24,49% | -35,27% | US$104.807 | US$241,43 | 99.966.493.120 QRT |
| 2171 |  Verso VSO | US$0,001281 | -5,48% | 11,68% | US$101.587 | US$11.946,26 | 79.279.192 VSO |
| 2172 |  Trinity Network Credit TNC | US$0,0003052 | -0,78% | 0,36% | US$101.742 | US$10.204,74 | 333.333.333 TNC |
| 2173 |  Switch ESH | US$0,008326 | -1,19% | 3,30% | US$100.854 | US$2,50 | 12.113.793 ESH |
| 2174 |  OtterClam Finance CLAM | US$0,7989 | -0,03% | -9,12% | US$100.723 | - | 126.082 CLAM |
| 2175 |  Primas PST | US$0,001920 | -2,86% | -13,67% | US$101.146 | US$12.746,05 | 52.692.565 PST |
| 2176 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2177 |  Gems GEM | US$0,00008220 | 3,19% | 4,96% | US$98.913 | US$10.632,63 | 1.203.292.896 GEM |
| 2178 |  PoSW Coin POSW | US$0,002220 | -1,19% | 3,30% | US$97.909 | - | 44.100.000 POSW |
| 2179 |  ASKO ASKO | US$0,0007330 | -0,89% | 4,17% | US$97.913 | US$9,49 | 133.579.584 ASKO |
| 2180 |  SORA Validator Token VAL | US$0,2368 | -7,69% | -12,94% | US$96.602 | US$12.638,38 | 408.003 VAL |
| 2181 |  Cyclub CYCLUB | US$0,00007455 | 3,06% | -0,28% | US$97.976 | US$11.517,72 | 1.314.294.423 CYCLUB |
| 2182 |  The Crypto Prophecies TCP | US$0,0008293 | 0,16% | -16,88% | US$95.538 | US$49.338,97 | 115.206.088 TCP |
| 2183 |  Auctus AUC | US$0,001670 | -1,58% | -16,87% | US$95.349 | US$114,83 | 57.109.580 AUC |
| 2184 |  ChatCoin CHAT | US$0,0001381 | -0,89% | 34,88% | US$95.272 | - | 690.000.640 CHAT |
| 2185 |  DMM: Governance DMG | US$0,001891 | 3,00% | -14,56% | US$94.895 | US$42.186,37 | 50.171.518 DMG |
| 2186 |  LUXCoin LUX | US$0,006938 | -1,19% | -0,67% | US$93.589 | - | 13.489.309 LUX |
| 2187 |  Merculet MVP | US$0,00002133 | -1,05% | 3,82% | US$93.591 | US$3.612,27 | 4.388.065.443 MVP |
| 2188 |  BASIC BASIC | US$0,00001246 | -56,66% | 8,32% | US$92.840 | US$61.046,13 | 7.449.287.997 BASIC |
| 2189 |  ByteNext BNU | US$0,005367 | -2,92% | -19,57% | US$92.576 | US$911,48 | 17.250.000 BNU |
| 2190 |  DeFiner FIN | US$0,0005648 | -12,80% | -10,88% | US$92.518 | US$8.429,94 | 163.800.000 FIN |
| 2191 |  BBSCoin BBS | US$0,0000009100 | -0,63% | 0,06% | US$92.437 | - | 101.578.614.878 BBS |
| 2192 |  Playkey PKT | US$0,005566 | 11,41% | 9,93% | US$96.930 | US$60.253,68 | 17.414.614 PKT |
| 2193 |  Asch XAS | US$0,0009812 | 0,20% | -0,01% | US$91.602 | - | 93.355.331 XAS |
| 2194 |  KIWIGO KGO | US$0,002166 | -10,05% | 143,31% | US$91.929 | US$48,27 | 42.438.196 KGO |
| 2195 |  Swap XWP | US$0,005550 | -5,90% | 14,78% | US$91.759 | US$3,78 | 16.531.965 XWP |
| 2196 |  PKG Token PKG | US$0,00001008 | -0,94% | 3,98% | US$90.417 | - | 8.969.257.745 PKG |
| 2197 |  VisionGame VISION | US$0,001689 | -6,27% | -18,93% | US$90.198 | US$176.494 | 53.415.568 VISION |
| 2198 |  HashCoin HSC | US$0,000006973 | -1,03% | -0,65% | US$89.706 | US$6.472,90 | 12.863.911.326 HSC |
| 2199 |  Formation Fi FORM | US$0,001172 | -0,27% | -6,09% | US$93.476 | US$102.648 | 79.753.015 FORM |
| 2200 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -0,01% | US$89.530 | - | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.