Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ETNA Network ETNA | US$0,005489 | -1,89% | -17,06% | US$66.302 | US$104,44 | 12.079.542 ETNA |
| 2252 |  Add.xyz ADD | US$0,007982 | 0,00% | -0,14% | US$66.217 | - | 8.296.071 ADD |
| 2253 |  All Sports SOC | US$0,00004401 | 91,30% | 46,65% | US$66.015 | US$201,16 | 1.500.000.000 SOC |
| 2254 |  Polis POLIS | US$0,006695 | -1,04% | -16,02% | US$65.828 | - | 9.831.891 POLIS |
| 2255 |  Aditus ADI | US$0,0002808 | 2,41% | 7,34% | US$65.741 | US$95.101,49 | 234.110.888 ADI |
| 2256 |  Bitcoin Incognito XBI | US$0,005030 | -1,04% | 714,09% | US$65.553 | - | 13.031.736 XBI |
| 2257 |  Elemon ELMON | US$0,0006927 | -2,55% | -14,61% | US$65.307 | US$3.309,87 | 94.275.000 ELMON |
| 2258 |  CREDIT CREDIT | US$0,00002680 | -14,99% | -11,19% | US$64.998 | US$199,50 | 2.425.433.850 CREDIT |
| 2259 |  Elpis Battle EBA | US$0,002919 | -0,43% | 0,26% | US$64.713 | US$153,72 | 22.172.718 EBA |
| 2260 |  FUTURAX FTXT | US$0,00001894 | -0,89% | 4,17% | US$64.519 | - | 3.406.412.461 FTXT |
| 2261 |  Azuki AZUKI | US$0,005700 | -1,40% | -7,17% | US$64.326 | US$7,39 | 11.284.984 AZUKI |
| 2262 |  Evil Coin EVIL | US$0,003053 | -1,19% | 3,30% | US$64.169 | - | 21.020.383 EVIL |
| 2263 |  TradeStars TSX | US$0,004732 | -11,96% | -11,89% | US$64.107 | US$1.615,41 | 13.548.646 TSX |
| 2264 |  Freicoin FRC | US$0,001110 | -1,19% | 37,73% | US$63.832 | - | 57.502.113 FRC |
| 2265 |  Lunyr LUN | US$0,02359 | -1,19% | 3,30% | US$63.770 | - | 2.703.356 LUN |
| 2266 |  BitcoinPoS BPS | US$0,01055 | -1,19% | -27,31% | US$63.219 | - | 5.994.733 BPS |
| 2267 |  Phore PHR | US$0,002109 | -1,19% | -55,27% | US$62.802 | - | 29.776.063 PHR |
| 2268 |  Amon AMN | US$0,00008722 | -1,58% | 1,17% | US$62.305 | US$2,60 | 714.344.960 AMN |
| 2269 |  SharedStake SGT | US$0,4031 | -10,91% | -30,00% | US$60.466 | US$17.314,70 | 150.015 SGT |
| 2270 |  MyBit MYB | US$0,0003813 | -1,07% | 33,00% | US$59.936 | US$255,71 | 157.187.027 MYB |
| 2271 |  Bunicorn BUNI | US$0,002113 | -0,78% | -2,72% | US$59.264 | US$119,89 | 28.049.239 BUNI |
| 2272 |  SkinCoin SKIN | US$0,0006720 | -1,08% | 36,88% | US$59.257 | - | 88.183.483 SKIN |
| 2273 |  IQ.cash IQ | US$0,004901 | 0,41% | -7,42% | US$58.630 | - | 11.962.738 IQ |
| 2274 |  ShoeFy SHOE | US$0,004471 | -12,52% | -11,84% | US$58.184 | US$7.643,13 | 13.013.747 SHOE |
| 2275 |  Internet of Energy Network IOEN | US$0,003148 | -4,79% | 17,56% | US$62.951 | US$12.906,58 | 20.000.000 IOEN |
| 2276 |  Snowball SNOB | US$0,01073 | -3,12% | -17,38% | US$57.728 | US$0,5600 | 5.378.174 SNOB |
| 2277 |  KingdomStarter KDG | US$0,0005812 | 4,70% | 1,60% | US$57.431 | US$298.978 | 98.812.568 KDG |
| 2278 |  TrezarCoin TZC | US$0,0001943 | -1,19% | 20,52% | US$56.714 | US$3,09 | 291.944.350 TZC |
| 2279 |  AnRKey X $ANRX | US$0,0002801 | -6,59% | 69,33% | US$56.015 | - | 199.999.999 $ANRX |
| 2280 |  Curio CUR | US$0,02841 | -0,89% | 35,64% | US$55.858 | - | 1.966.078 CUR |
| 2281 |  Rage Fan RAGE | US$0,0009845 | 10,80% | -3,23% | US$55.842 | US$5.770,86 | 56.719.938 RAGE |
| 2282 |  AOK AOK | US$0,0002763 | -11,24% | -2,75% | US$55.253 | US$165.143 | 200.000.000 AOK |
| 2283 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2284 |  Lucretius LUC | US$0,0002240 | -11,88% | 34,51% | US$54.860 | US$32,19 | 244.923.666 LUC |
| 2285 |  Rimbit RBT | US$0,0002775 | -1,19% | 3,30% | US$54.833 | - | 197.581.050 RBT |
| 2286 |  MEDIA EYE NFT Portal eYe | US$0,0005872 | -0,16% | -0,37% | US$54.602 | US$32.946,25 | 92.990.540 eYe |
| 2287 |  Neutron NTRN | US$0,001388 | -1,19% | 158,25% | US$54.285 | - | 39.121.694 NTRN |
| 2288 |  Kawaii Islands KWT | US$0,001795 | -3,97% | 10,63% | US$53.856 | US$1.888,16 | 30.000.000 KWT |
| 2289 |  Lition LIT | US$0,001515 | -0,89% | 4,17% | US$53.855 | US$18,58 | 35.542.029 LIT |
| 2290 |  Signature Chain SIGN | US$0,00006994 | 0,00% | 7,24% | US$53.557 | - | 765.779.225 SIGN |
| 2291 |  Skyrim Finance SKYRIM | US$0,002639 | 0,18% | -6,30% | US$53.564 | US$12.006,09 | 20.300.000 SKYRIM |
| 2292 |  ION ION | US$0,002885 | -0,27% | -11,94% | US$52.717 | - | 18.272.211 ION |
| 2293 |  Rentberry BERRY | US$0,0001761 | -0,48% | -32,19% | US$53.089 | - | 301.431.307 BERRY |
| 2294 |  Jetcoin JET | US$0,0006787 | -6,50% | -49,48% | US$49.385 | US$48.658,66 | 72.768.025 JET |
| 2295 |  Bolivarcoin BOLI | US$0,002803 | -1,19% | -13,77% | US$52.384 | US$2,97 | 18.688.834 BOLI |
| 2296 |  Shard SHARD | US$0,003053 | -1,19% | 13,63% | US$52.201 | - | 17.100.000 SHARD |
| 2297 |  BlitzPick XBP | US$0,0001358 | -1,58% | 1,17% | US$51.994 | US$41,27 | 382.751.935 XBP |
| 2298 |  Uptrennd 1UP | US$0,0001293 | -1,19% | 3,30% | US$51.919 | US$0,1500 | 401.460.369 1UP |
| 2299 |  Eroscoin ERO | US$0,0002775 | -1,19% | 3,30% | US$51.825 | - | 186.744.000 ERO |
| 2300 |  CryptoTycoon CTT | US$0,1942 | -5,32% | 0,50% | US$51.953 | US$7.997,33 | 267.542 CTT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.