Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ELTCOIN ELTCOIN | US$0,0004196 | 46,36% | 53,84% | US$37.762 | - | 90.000.000 ELTCOIN |
| 2352 |  Blockburn BURN | US$0,00001894 | -0,89% | 4,17% | US$37.459 | - | 1.977.738.958 BURN |
| 2353 |  EDUCare EKT | US$0,00005125 | 5,22% | 7,59% | US$37.118 | US$564,42 | 724.297.908 EKT |
| 2354 |  HeroesTD HTD | US$0,0007545 | 0,25% | -2,55% | US$36.969 | US$1,74 | 48.996.819 HTD |
| 2355 |  Yellow Road ROAD | US$0,01215 | 1,83% | 0,67% | US$36.853 | US$20,67 | 3.033.587 ROAD |
| 2356 |  SPINDLE SPD | US$0,000009021 | -1,58% | 1,17% | US$36.540 | US$507,58 | 4.050.576.097 SPD |
| 2357 |  Expanse EXP | US$0,001943 | -1,19% | 6,72% | US$36.531 | US$152,87 | 18.805.100 EXP |
| 2358 |  Phantomx PNX | US$0,0007493 | -1,19% | 85,94% | US$36.338 | - | 48.495.525 PNX |
| 2359 |  Aigang AIX | US$0,001205 | 2,10% | 4,85% | US$35.285 | US$1.287,71 | 29.274.567 AIX |
| 2360 |  ZINC ZINC | US$0,006274 | -1,58% | 1,17% | US$35.029 | US$156,61 | 5.583.588 ZINC |
| 2361 |  ATBCoin ATB | US$0,0008326 | -1,19% | 3,30% | US$34.999 | - | 42.038.227 ATB |
| 2362 |  ChartEx CHART | US$0,001750 | 0,00% | 2,28% | US$35.002 | - | 20.000.000 CHART |
| 2363 |  Shadow Token SHDW | US$0,004995 | -1,19% | 3,30% | US$34.967 | - | 7.000.000 SHDW |
| 2364 |  PureVidz VIDZ | US$0,0002775 | -1,19% | 3,30% | US$34.768 | - | 125.279.775 VIDZ |
| 2365 |  MojoCoin MOJO | US$0,002775 | -1,19% | 3,30% | US$34.071 | - | 12.276.850 MOJO |
| 2366 |  Ratecoin XRA | US$0,0002775 | -1,19% | 3,30% | US$33.982 | - | 122.449.162 XRA |
| 2367 |  EchoLink EKO | US$0,00006743 | -0,89% | 4,17% | US$33.714 | - | 500.000.000 EKO |
| 2368 |  Gem Exchange and Trading GXT | US$0,0004240 | -16,17% | -39,37% | US$35.416 | US$5.175,33 | 83.529.286 GXT |
| 2369 |  PayCoin XPY | US$0,002775 | -1,19% | 3,30% | US$33.289 | - | 11.995.342 XPY |
| 2370 |  Spaceswap MILK2 MILK2 | US$0,004484 | -13,36% | -14,05% | US$33.079 | US$1.887,28 | 7.376.937 MILK2 |
| 2371 |  GeyserCoin GSR | US$0,01887 | -1,19% | 3,30% | US$32.336 | - | 1.713.501 GSR |
| 2372 |  CareCoin CARE | US$0,00001630 | -21,58% | -45,28% | US$31.530 | US$437.598 | 1.934.505.749 CARE |
| 2373 |  Mobile Crypto Pay Coin MCPC | US$0,003330 | 238,77% | 299,88% | US$32.127 | US$320,44 | 9.647.081 MCPC |
| 2374 |  Webflix Token WFX | US$0,000002220 | 0,00% | -0,90% | US$32.129 | - | 14.469.258.368 WFX |
| 2375 |  Friendz FDZ | US$0,00006223 | 33,83% | 6,19% | US$32.123 | - | 516.152.388 FDZ |
| 2376 |  CoinAlpha ALP | US$0,0002307 | -2,30% | -3,60% | US$32.096 | US$420,19 | 139.097.163 ALP |
| 2377 |  NevaCoin NEVA | US$0,005828 | -1,19% | 3,30% | US$31.655 | - | 5.431.630 NEVA |
| 2378 |  Smoothy SMTY | US$0,006190 | 1,09% | -1,73% | US$31.508 | US$68.293,59 | 5.089.773 SMTY |
| 2379 |  uPlexa UPX | US$0,00001183 | -29,23% | -7,09% | US$31.105 | US$10,34 | 2.629.276.861 UPX |
| 2380 |  Yocoin YOC | US$0,00008402 | -0,76% | 10,52% | US$31.059 | US$51.524,85 | 369.659.255 YOC |
| 2381 |  ClassicDoge XDOGE | US$0,000002041 | 0,00% | -3,53% | US$30.960 | - | 15.170.955.963 XDOGE |
| 2382 |  Digitalcoin DGC | US$0,0007543 | -8,77% | 7,93% | US$30.809 | US$13.762,02 | 40.843.291 DGC |
| 2383 |  UnlimitedIP UIP | US$0,00002000 | 122,22% | -0,01% | US$30.807 | US$276,40 | 1.539.985.525 UIP |
| 2384 |  Stipend SPD | US$0,002331 | -1,19% | 3,30% | US$30.750 | - | 13.190.895 SPD |
| 2385 |  CustomContractNetwork CCN | US$0,00001894 | -0,89% | 4,17% | US$30.699 | - | 1.620.841.876 CCN |
| 2386 |  GamyFi Platform GFX | US$0,03701 | -5,13% | -0,06% | US$30.532 | US$1.803,03 | 825.000 GFX |
| 2387 |  TrueDeck TDP | US$0,0009940 | -1,02% | 3,80% | US$30.532 | - | 30.717.516 TDP |
| 2388 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009578 | -23,31% | -12,13% | US$30.286 | US$42.005,11 | 3.162.041.599 WSPP |
| 2389 |  GoldBlocks GB | US$0,001943 | -1,19% | 3,30% | US$30.235 | - | 15.563.873 GB |
| 2390 |  Ormeus Coin ORMEUS | US$0,0008418 | 28,71% | -6,38% | US$30.226 | US$9.170,05 | 35.904.998 ORMEUS |
| 2391 |  Golden Goose GOLD | US$0,0001804 | 0,20% | -35,59% | US$29.944 | US$1.460,82 | 165.994.209 GOLD |
| 2392 |  Synthetify SNY | US$0,005317 | 2,52% | -1,35% | US$29.909 | US$46.238,44 | 5.625.000 SNY |
| 2393 |  AFEN Blockchain Network AFEN | US$0,0002028 | -13,87% | -12,40% | US$29.778 | US$989,01 | 146.865.359 AFEN |
| 2394 |  Onix ONX | US$0,0002775 | -1,19% | 3,30% | US$29.715 | - | 107.072.781 ONX |
| 2395 |  ICOBID ICOB | US$0,0002775 | -1,19% | 3,30% | US$29.708 | - | 107.048.455 ICOB |
| 2396 |  MELX MEL | US$0,001458 | 0,83% | 0,06% | US$29.604 | US$2.386,29 | 20.300.314 MEL |
| 2397 |  EventChain EVC | US$0,0009470 | 41,58% | 37,06% | US$29.595 | US$3.652,82 | 31.250.497 EVC |
| 2398 |  VAULT VAULT | US$0,04335 | -1,19% | 3,30% | US$29.391 | - | 678.010 VAULT |
| 2399 |  AMATEN AMA | US$0,003871 | 0,00% | -59,35% | US$29.307 | - | 7.571.323 AMA |
| 2400 |  Nasdacoin NSD | US$0,0009849 | -4,56% | 10,55% | US$28.826 | US$4.355,93 | 29.267.797 NSD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.