Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,0003330 | -1,19% | 3,30% | US$10.807 | - | 32.451.856 BSD |
| 2502 |  BowsCoin BSC | US$0,001943 | -1,19% | 3,30% | US$10.782 | - | 5.550.102 BSC |
| 2503 |  iBTC IBTC | US$0,0002145 | -1,09% | 3,61% | US$10.725 | - | 49.993.999 IBTC |
| 2504 |  ParkByte PKB | US$0,002220 | -1,19% | 3,30% | US$10.577 | - | 4.764.026 PKB |
| 2505 |  ModiHost AIM | US$0,008325 | -1,19% | 3,30% | US$10.379 | - | 1.246.664 AIM |
| 2506 |  Pivot Token PVT | US$0,000002001 | 0,00% | -25,24% | US$10.273 | - | 5.135.200.000 PVT |
| 2507 |  Elementeum ELET | US$0,001945 | -1,58% | 1,17% | US$10.159 | US$37,80 | 5.223.113 ELET |
| 2508 |  Dollarcoin DLC | US$0,001110 | -1,19% | 3,30% | US$10.109 | - | 9.106.714 DLC |
| 2509 |  CrevaCoin CREVA | US$0,0002775 | -1,19% | 3,30% | US$10.099 | - | 36.390.750 CREVA |
| 2510 |  Pigeoncoin PGN | US$0,000001321 | -0,17% | -90,69% | US$9.927 | US$0,1000 | 7.514.364.865 PGN |
| 2511 |  ALL BEST ICO ALLBI | US$0,00002060 | 7,75% | 15,69% | US$9.869 | US$159,75 | 479.147.304 ALLBI |
| 2512 |  EDRCoin EDRC | US$0,003330 | -1,19% | 3,30% | US$9.762 | - | 2.931.224 EDRC |
| 2513 |  Thore Cash TCH | US$0,0001766 | -1,13% | 3,49% | US$9.725 | - | 55.056.178 TCH |
| 2514 |  Alpha Coin APC | US$0,0002775 | -1,19% | 3,30% | US$9.713 | US$11,10 | 35.000.000 APC |
| 2515 |  Civitas CIV | US$0,001110 | -1,19% | -17,36% | US$9.675 | - | 8.715.357 CIV |
| 2516 |  Ancient Kingdom DOM | US$0,000007377 | -4,72% | 13,76% | US$9.747 | US$68.092,86 | 1.321.324.906 DOM |
| 2517 |  Ccore CCO | US$0,005663 | -21,19% | -26,89% | US$9.627 | US$106,59 | 1.699.999 CCO |
| 2518 |  Bonpay BON | US$0,0008326 | -1,19% | 3,30% | US$9.400 | - | 11.290.301 BON |
| 2519 |  HeartBout HB | US$0,0001755 | -1,05% | 1,76% | US$9.387 | - | 53.495.267 HB |
| 2520 |  ACA Token ACA | US$0,0001960 | 0,34% | 4,25% | US$9.307 | - | 47.487.513 ACA |
| 2521 |  Quebecoin QBC | US$0,001388 | -1,19% | 3,30% | US$9.301 | - | 6.703.138 QBC |
| 2522 |  Acoin ACOIN | US$0,007493 | -1,19% | 11,57% | US$9.142 | - | 1.220.085 ACOIN |
| 2523 |  SongCoin SONG | US$0,0002775 | -1,19% | 3,30% | US$9.038 | - | 32.565.300 SONG |
| 2524 |  ARbit ARB | US$0,0008326 | -1,19% | 3,30% | US$9.017 | - | 10.830.050 ARB |
| 2525 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2526 |  Origo OGO | US$0,00002000 | 0,00% | -33,34% | US$8.812 | - | 440.516.789 OGO |
| 2527 |  PREMA PRMX | US$0,00003012 | -16,26% | -38,66% | US$8.684 | US$387.826 | 288.322.108 PRMX |
| 2528 |  DragonVein DVC | US$0,00001443 | -9,72% | -20,80% | US$8.728 | US$2.356,02 | 605.026.614 DVC |
| 2529 |  Bitcoin 21 XBTC21 | US$0,01082 | -1,19% | 3,30% | US$8.584 | - | 793.108 XBTC21 |
| 2530 |  Rupee RUP | US$0,0001943 | -1,19% | 3,30% | US$8.578 | US$2,62 | 44.156.650 RUP |
| 2531 |  Moniwar MOWA | US$0,0007927 | -1,00% | -4,78% | US$8.570 | US$12,19 | 10.810.810 MOWA |
| 2532 |  Feellike FLL | US$0,004781 | 0,00% | -0,01% | US$8.536 | - | 1.785.468 FLL |
| 2533 |  Litecred LTCR | US$0,0002775 | -1,19% | 3,30% | US$8.389 | - | 30.227.750 LTCR |
| 2534 |  Zuki Moba ZUKI | US$0,0002330 | -0,64% | -3,10% | US$8.578 | US$3,27 | 36.819.022 ZUKI |
| 2535 |  Apollon XAP | US$0,00005550 | -1,19% | 3,30% | US$8.247 | - | 148.585.276 XAP |
| 2536 |  SCRIV NETWORK SCRIV | US$0,0003330 | -1,19% | 3,30% | US$8.240 | US$4,28 | 24.744.362 SCRIV |
| 2537 |  Arbidex ABX | US$0,0003463 | -1,58% | 1,17% | US$8.160 | US$154,62 | 23.561.171 ABX |
| 2538 |  StarterCoin STAC | US$0,00002368 | -1,58% | 1,17% | US$8.098 | US$26,67 | 342.007.189 STAC |
| 2539 |  Gaj Finance GAJ | US$0,004124 | -1,56% | 1,86% | US$8.007 | US$11,79 | 1.941.413 GAJ |
| 2540 |  Filecash FIC | US$0,0003074 | 0,00% | -9,28% | US$7.905 | - | 25.718.348 FIC |
| 2541 |  PIAS PIAS | US$0,0001909 | -12,99% | -47,85% | US$7.831 | US$257.537 | 41.021.632 PIAS |
| 2542 |  SpeedCash SCS | US$0,01360 | -1,19% | 3,30% | US$7.816 | - | 574.745 SCS |
| 2543 |  Xuez XUEZ | US$0,001665 | 18,57% | 3,30% | US$7.598 | US$30.705,23 | 4.562.994 XUEZ |
| 2544 |  Knight War - The Holy Trio KWS | US$0,0002411 | -2,51% | -4,58% | US$7.593 | US$6.732,86 | 31.485.404 KWS |
| 2545 |  XPA XPA | US$0,0001326 | -0,89% | 4,17% | US$7.581 | - | 57.177.751 XPA |
| 2546 |  Streamit Coin STREAM | US$0,0005550 | -1,19% | 3,30% | US$7.509 | - | 13.529.414 STREAM |
| 2547 |  Ignition IC | US$0,004746 | -1,19% | 5,78% | US$7.399 | - | 1.559.202 IC |
| 2548 |  SparkPoint Fuel SFUEL | US$0,001601 | -0,55% | -3,70% | US$45.416 | US$34,32 | 28.373.956 SFUEL |
| 2549 |  Gold Poker GPKR | US$0,001388 | -1,19% | 72,17% | US$7.300 | - | 5.260.826 GPKR |
| 2550 |  Step Hero HERO | US$0,0005639 | 2,49% | -0,85% | US$7.303 | US$41.528,40 | 12.951.109 HERO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.