Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sakai Vault SAKAI | US$4,77 | 1,74% | 14,49% | - | US$3.406.662 | - |
| 2702 |  Rebate Coin RBE | US$0,000001812 | -54,65% | 0,00% | - | US$3.358.802 | - |
| 2703 |  Wistaverse WISTA | US$0,08791 | 0,00% | 0,00% | - | US$3.499.187 | - |
| 2704 |  DeezBots BOTS | US$0,000000005270 | -19,94% | 0,00% | - | US$3.099.375 | - |
| 2705 |  ZoidPay ZPAY | US$0,05475 | 0,43% | -6,91% | - | US$2.941.108 | - |
| 2706 |  XENO Governance GXE | US$0,1170 | 23,16% | 54,62% | - | US$2.963.603 | - |
| 2707 |  Wrapped Fantom WFTM | US$0,3348 | -4,35% | -7,37% | - | US$2.926.728 | - |
| 2708 |  PAWZONE PAW | US$0,00001135 | -23,75% | 57,98% | - | US$2.961.320 | - |
| 2709 |  Lido wstETH WSTETH | US$2.130,90 | -0,57% | 4,41% | - | US$2.845.541 | - |
| 2710 |  FUTUREXCRYPTO FXC | US$0,7191 | -17,33% | -6,98% | - | US$2.778.274 | - |
| 2711 |  Digital Financial Exchange DIFX | US$0,2617 | -2,53% | 0,93% | - | US$2.740.067 | - |
| 2712 |  Carmin CARMIN | US$0,1628 | -3,67% | 1,05% | - | US$2.709.972 | - |
| 2713 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002453 | -12,94% | -49,51% | - | US$2.654.997 | - |
| 2714 |  Compound USDT CUSDT | US$0,01794 | -19,73% | -19,71% | - | US$2.582.507 | - |
| 2715 |  Psyop PSYOP | US$0,001945 | -11,18% | 10,22% | - | US$2.470.600 | - |
| 2716 |  ApeX Protocol APEX | US$0,3290 | -0,93% | -2,67% | - | US$2.395.898 | - |
| 2717 |  Drawshop Kingdom Reverse JOY | US$0,06773 | -5,76% | -14,82% | - | US$2.372.430 | - |
| 2718 |  Arix ARIX | US$0,1427 | -6,09% | -25,59% | - | US$2.313.972 | - |
| 2719 |  Dogai DOGAI | US$0,0000001891 | -8,20% | -38,07% | - | US$2.363.850 | - |
| 2720 |  XEN Crypto XEN | US$0,000001761 | -3,70% | -11,78% | - | US$2.253.523 | - |
| 2721 |  Crypteriumcoin CCOIN | US$0,02603 | -3,33% | -10,01% | - | US$2.243.102 | - |
| 2722 |  POGAI pogai | US$0,00002740 | -5,82% | -20,66% | - | US$2.287.083 | - |
| 2723 |  Areon Network AREA | US$0,2196 | -6,83% | 74,92% | - | US$2.205.647 | - |
| 2724 |  Note NOTE | US$1,01 | -0,13% | -0,06% | - | US$2.231.700 | - |
| 2725 |  USD+ USD+ | US$1,00 | -0,02% | -0,02% | - | US$2.182.279 | - |
| 2726 |  OHO OHO | US$0,002665 | -2,46% | 2,76% | - | US$2.178.174 | - |
| 2727 |  AI CODE AICODE | US$11,27 | -12,98% | -0,05% | - | US$2.152.239 | - |
| 2728 |  MangoMan Intelligent MMIT | US$0,00000003061 | -19,47% | -91,38% | - | US$2.133.447 | - |
| 2729 |  CEO CEO | US$0,02948 | -13,71% | -22,58% | - | US$2.439.612 | - |
| 2730 |  MELD MELD | US$0,01805 | -3,92% | -10,48% | - | US$2.094.145 | - |
| 2731 |  Love Hate Inu LHINU | US$0,00008109 | 3,14% | -31,57% | - | US$2.092.208 | - |
| 2732 |  BlackPearl Token BPLC | US$0,0000002000 | 0,00% | -0,01% | - | US$2.069.439 | - |
| 2733 |  Trillioner TLC | US$16,97 | 10,84% | 3,72% | - | US$2.060.645 | - |
| 2734 |  LYO Credit LYO | US$0,6048 | -0,10% | 1,32% | - | US$2.042.313 | - |
| 2735 |  ZEDXION USDZ | US$0,9976 | -0,02% | -0,06% | - | US$2.019.571 | - |
| 2736 |  XCAD Network Play PLAY | US$0,07479 | -2,51% | 18,15% | - | US$2.012.046 | - |
| 2737 |  Fasttoken FTN | US$0,8478 | -0,90% | -0,23% | - | US$1.998.258 | - |
| 2738 |  SHARBI SHARBI | US$0,000007555 | 0,32% | 15,04% | - | US$1.941.074 | - |
| 2739 |  Sold Early REEE | US$0,000005116 | 0,00% | 0,00% | - | US$1.923.057 | - |
| 2740 |  VMPX VMPX | US$0,06177 | -17,87% | -14,66% | - | US$1.898.669 | - |
| 2741 |  DollarSqueeze DSQ | US$0,01949 | 16,56% | -2,38% | - | US$1.893.325 | - |
| 2742 |  Husky.AI HUS | US$0,02666 | 2,14% | -1,71% | - | US$1.922.056 | - |
| 2743 |  Maya Preferred MAYP | US$558.800 | -0,89% | 4,17% | - | US$1.877.639 | - |
| 2744 |  Unibot UNIBOT | US$17,27 | -19,09% | 295,84% | - | US$1.855.992 | - |
| 2745 |  FunCoupons FUNC | US$0,000000003375 | 0,00% | 0,00% | - | US$1.826.025 | - |
| 2746 |  USDP Stablecoin USDP | US$0,9987 | -0,13% | -0,07% | - | US$1.808.375 | - |
| 2747 |  Berry BERRY | US$0,0006593 | 0,09% | -17,15% | - | US$1.828.793 | - |
| 2748 |  Lido Staked SOL stSOL | US$22,75 | -1,20% | 4,97% | - | US$1.800.753 | - |
| 2749 |  ETHDOWN ETHDOWN | US$0,2157 | 2,67% | -11,30% | - | US$1.807.479 | - |
| 2750 |  0xTsunami 0XT | US$0,001408 | 0,00% | 0,00% | - | US$1.746.690 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.