Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Race Kingdom ATOZ | US$0,1220 | 0,34% | -10,87% | - | US$667.737 | - |
| 2902 |  XRPUP XRPUP | US$0,08552 | 0,00% | 0,01% | - | US$661.541 | - |
| 2903 |  LindaYacc Ceo LINDACEO | US$0,000000000010 | 14,43% | -67,76% | - | US$658.440 | - |
| 2904 |  Frutti Dino FDT | US$0,03988 | -0,20% | -2,65% | - | US$655.978 | - |
| 2905 |  HistoryDAO HAO | US$0,003046 | 4,17% | -14,33% | - | US$655.519 | - |
| 2906 |  GND Protocol GND | US$465,84 | -5,82% | -9,46% | - | US$652.880 | - |
| 2907 |  IguVerse IGU | US$0,02917 | 1,54% | -4,54% | - | US$646.627 | - |
| 2908 |  Geegoopuzzle GGP | US$5,35 | -2,85% | -3,70% | - | US$646.310 | - |
| 2909 |  Pepe Coin PEPE | US$0,000000001524 | -11,84% | -46,12% | - | US$648.177 | - |
| 2910 |  YES WORLD YES | US$0,007176 | 15,95% | -6,15% | - | US$659.372 | - |
| 2911 |  Evulus Token EVU | US$0,06446 | -2,43% | -12,89% | - | US$643.195 | - |
| 2912 |  MAI MIMATIC | US$0,9914 | -0,27% | -0,40% | - | US$627.771 | - |
| 2913 |  Made In Real Life MIRL | US$0,0005787 | -2,33% | -8,60% | - | US$637.638 | - |
| 2914 |  Prime Numbers Labs Ecosystem PRNT | US$0,8097 | -2,20% | -2,81% | - | US$634.440 | - |
| 2915 |  Hippo Wallet Token (HPO) HPO | US$0,003528 | 0,53% | 0,76% | - | US$634.068 | - |
| 2916 |  AladdinDAO ALD | US$0,05652 | -4,09% | 5,95% | - | US$632.397 | - |
| 2917 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | -0,04% | 0,03% | - | US$647.565 | - |
| 2918 |  xSPECTAR XSPECTAR | US$0,05174 | -0,44% | 4,19% | - | US$629.132 | - |
| 2919 |  ChitCAT CHITCAT | US$0,1502 | -44,68% | -69,05% | - | US$628.434 | - |
| 2920 |  Streakk STKK | US$45,98 | -3,59% | -43,47% | - | US$625.067 | - |
| 2921 |  Euler EUL | US$1,98 | -0,13% | -0,36% | - | US$622.493 | - |
| 2922 |  Ghast GHA | US$63,44 | -1,43% | 15,02% | - | US$621.775 | - |
| 2923 |  ISLAMICOIN ISLAMI | US$0,0007222 | -1,76% | 6,97% | - | US$645.064 | - |
| 2924 |  PDX Coin PDX | US$48,71 | 1,37% | 0,57% | - | US$618.133 | - |
| 2925 |  Thrupenny TPY | US$0,7545 | -1,94% | -3,99% | - | US$612.652 | - |
| 2926 |  Metavault DAO MVD | US$6,77 | -2,07% | 11,24% | - | US$614.059 | - |
| 2927 |  CPCoin CPC | US$0,1015 | 0,10% | -11,79% | - | US$615.901 | - |
| 2928 |  DFX Finance DFX | US$0,06794 | 1,58% | -2,27% | - | US$610.770 | - |
| 2929 |  DogCoin DOGS | US$0,000000002193 | -2,13% | -15,53% | - | US$614.167 | - |
| 2930 |  PandAI PANDAI | US$0,00000002697 | 1,73% | 1,52% | - | US$605.242 | - |
| 2931 |  The Doge NFT DOG | US$0,0009164 | -1,56% | 2,32% | - | US$602.965 | - |
| 2932 |  Clips CLIPS | US$0,000002406 | -2,02% | 14,96% | - | US$602.845 | - |
| 2933 |  Pi PI | US$23,77 | -1,43% | -1,23% | - | US$601.580 | - |
| 2934 |  Unique Network UNQ | US$0,006156 | -2,43% | -4,83% | - | US$600.246 | - |
| 2935 |  Jumbo Exchange JUMBO | US$0,1842 | 0,66% | -3,16% | - | US$600.033 | - |
| 2936 |  PepeCoin Cryptocurrency pepecoin | US$0,05138 | -26,18% | 37,13% | - | US$603.702 | - |
| 2937 |  Starly $STARLY | US$0,005540 | -4,78% | -8,11% | - | US$595.774 | - |
| 2938 |  Esco Coin ESCO | US$0,000000001285 | 5,24% | -75,66% | - | US$595.505 | - |
| 2939 |  X2Y2 X2Y2 | US$0,03184 | 11,82% | 7,30% | - | US$586.005 | - |
| 2940 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,28% | 0,39% | - | US$590.888 | - |
| 2941 |  Bananace NANA | US$0,000000000887 | -0,51% | 0,00% | - | US$583.994 | - |
| 2942 |  Unizen ZCX | US$0,06847 | -0,39% | 8,40% | - | US$590.085 | - |
| 2943 |  StakeWise SWISE | US$0,08852 | -10,75% | -7,44% | - | US$584.007 | - |
| 2944 |  GMFAM GMFAM | US$0,00000002907 | -18,69% | 0,00% | - | US$587.474 | - |
| 2945 |  Angle Protocol AGEUR | US$1,07 | -0,23% | -0,63% | - | US$580.997 | - |
| 2946 |  Satoshi Island STC | US$0,2844 | -0,98% | -0,48% | - | US$578.055 | - |
| 2947 |  ETHUP ETHUP | US$5,62 | -2,06% | 8,34% | - | US$583.078 | - |
| 2948 |  Capybara CAPY | US$0,000005407 | -15,08% | -48,41% | - | US$553.422 | - |
| 2949 |  SpongeBob SBOB | US$0,000000000073 | -63,84% | 0,00% | - | US$576.116 | - |
| 2950 |  Umee UMEE | US$0,005812 | -1,13% | -0,69% | - | US$570.559 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.