Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Akita DAO HACHI | US$0,1239 | -1,09% | 4,00% | - | US$415.688 | - |
| 3052 |  BITCOIN ADDITIONAL BTCA | US$27.751,95 | -1,19% | 3,30% | - | US$430.445 | - |
| 3053 |  Tribal Token TRIBL | US$1,17 | -0,04% | 0,12% | - | US$415.084 | - |
| 3054 |  Shaka SHAKA | US$0,000000003611 | 4,99% | 0,00% | - | US$414.244 | - |
| 3055 |  Baby Pepe BBPP | US$0,000000001087 | -48,40% | 0,71% | - | US$413.370 | - |
| 3056 |  PRNT PRNT | US$0,0002628 | 41,95% | 481,92% | - | US$409.866 | - |
| 3057 |  Iron Fish IRON | US$1,85 | -15,26% | -16,87% | - | US$410.207 | - |
| 3058 |  Metanept NEPT | US$0,00003519 | 8,42% | 45,70% | - | US$419.807 | - |
| 3059 |  ADAUP ADAUP | US$0,3451 | -2,82% | 0,28% | - | US$407.233 | - |
| 3060 |  CCX CCXX | US$17,45 | -0,72% | 23,14% | - | US$412.920 | - |
| 3061 |  AptosLaunch Token ALT | US$0,04154 | -13,67% | -17,57% | - | US$400.382 | - |
| 3062 |  JPEG'd JPEG | US$0,0006997 | -0,42% | 12,70% | - | US$405.560 | - |
| 3063 |  Pastel PSL | US$0,0002726 | -0,22% | -15,55% | - | US$401.596 | - |
| 3064 |  AOL Coin AOL | US$0,000000001019 | -47,50% | 0,00% | - | US$401.302 | - |
| 3065 |  XANA XETA | US$0,02559 | -4,45% | -15,62% | - | US$400.961 | - |
| 3066 |  Metano METANO | US$0,0005378 | 4,17% | 6,53% | - | US$399.468 | - |
| 3067 |  Exen Coin EXEN | US$0,7797 | 3,63% | 1,17% | - | US$400.840 | - |
| 3068 |  Polylastic POLX | US$0,00009151 | 7,04% | 33,19% | - | US$386.102 | - |
| 3069 |  Chad Coin CHAD | US$0,000003721 | 5,73% | 26,48% | - | US$395.614 | - |
| 3070 |  BFG Token BFG | US$0,01448 | -5,58% | -9,64% | - | US$395.500 | - |
| 3071 |  Faith Tribe FTRB | US$0,005530 | 0,14% | -1,13% | - | US$397.264 | - |
| 3072 |  Fuji FJT | US$0,1386 | 0,22% | 6,11% | - | US$394.733 | - |
| 3073 |  GBANK APY GBK | US$0,05687 | -1,03% | 18,27% | - | US$410.453 | - |
| 3074 |  Stablz STABLZ | US$0,01442 | -3,00% | -9,25% | - | US$391.644 | - |
| 3075 |  CORE MultiChain CMCX | US$0,001037 | -1,04% | -3,68% | - | US$391.268 | - |
| 3076 |  Venus Filecoin vFIL | US$0,09565 | -0,54% | 5,12% | - | US$389.567 | - |
| 3077 |  BlockChainGames BCG | US$0,0003242 | -1,58% | -3,57% | - | US$388.456 | - |
| 3078 |  ARTi Project ARTI | US$0,02284 | -5,66% | 3,67% | - | US$367.257 | - |
| 3079 |  Infinity Rocket Token IRT | US$0,005059 | -2,57% | -4,76% | - | US$384.375 | - |
| 3080 |  X Protocol POT | US$0,009006 | 10,42% | 79,37% | - | US$385.953 | - |
| 3081 |  LitLab Games LITT | US$0,006802 | 1,17% | -3,75% | - | US$378.249 | - |
| 3082 |  Melos Studio MELOS | US$0,004302 | -5,75% | -10,38% | - | US$379.709 | - |
| 3083 |  VINU Network VNN | US$0,07058 | -28,78% | 66,75% | - | US$381.552 | - |
| 3084 |  Funny Coin FUC | US$0,1252 | -2,21% | -4,55% | - | US$378.530 | - |
| 3085 |  FourCoin FOUR | US$0,000003337 | -5,68% | -7,71% | - | US$385.042 | - |
| 3086 |  BULL BTC CLUB BBC | US$0,005319 | 2,59% | -10,32% | - | US$381.293 | - |
| 3087 |  APU Coin APU | US$0,0000004056 | -47,43% | 0,00% | - | US$376.374 | - |
| 3088 |  Eggs EGGS | US$0,0000003949 | 171,29% | 69,91% | - | US$341.871 | - |
| 3089 |  Aqua Farm AES | US$0,006689 | 21,38% | -35,14% | - | US$395.081 | - |
| 3090 |  CryptMi CYMI | US$0,8480 | -0,61% | -0,40% | - | US$371.201 | - |
| 3091 |  DUST Protocol DUST | US$2,01 | -1,44% | -2,04% | - | US$370.988 | - |
| 3092 |  DogeCola DOGECOLA | US$0,002559 | -1,18% | -0,60% | - | US$370.206 | - |
| 3093 |  myDid SYL | US$0,0004901 | 3,55% | -5,62% | - | US$369.245 | - |
| 3094 |  Pocket Network POKT | US$0,03501 | 3,64% | 1,51% | - | US$369.212 | - |
| 3095 |  Pixie PIX | US$0,001124 | -1,92% | -0,54% | - | US$366.631 | - |
| 3096 |  MMPRO Token MMPRO | US$0,1068 | 0,38% | -2,41% | - | US$365.560 | - |
| 3097 |  Animal Concerts ANML | US$0,0002803 | -3,64% | -1,39% | - | US$361.330 | - |
| 3098 |  Gym Network GYMNET | US$0,03072 | 1,06% | 2,60% | - | US$362.380 | - |
| 3099 |  Blockchain Bets BCB | US$0,006726 | -7,29% | 13,98% | - | US$361.005 | - |
| 3100 |  HOLD HOLD | US$0,00001437 | -68,04% | 0,00% | - | US$360.765 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.