Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Witnet WIT | US$0,009093 | -9,84% | -7,01% | - | US$240.676 | - |
| 3252 |  LarryCoin LARRY | US$0,00001327 | -5,52% | -53,98% | - | US$238.590 | - |
| 3253 |  Loop Network LOOP | US$0,07998 | -3,56% | 8,59% | - | US$241.972 | - |
| 3254 |  Rubic RBC | US$0,01170 | -0,35% | 3,43% | - | US$242.799 | - |
| 3255 |  Paypolitan Token EPAN | US$0,006575 | 0,96% | 0,67% | - | US$240.036 | - |
| 3256 |  BNBUP BNBUP | US$49,95 | -2,40% | -2,76% | - | US$240.184 | - |
| 3257 |  StaFi Staked ETH RETH | US$1.980,01 | -0,51% | 5,38% | - | US$236.815 | - |
| 3258 |  Malinka MLNK | US$0,0003650 | 0,14% | -0,12% | - | US$234.974 | - |
| 3259 |  XRP Healthcare XRPH | US$0,07946 | -5,08% | -4,87% | - | US$236.092 | - |
| 3260 |  Sonic Inu SONIC | US$0,000000000025 | 21,23% | 49,42% | - | US$232.205 | - |
| 3261 |  VitaDAO VITA | US$2,08 | 4,30% | 13,91% | - | US$235.658 | - |
| 3262 |  BOUNTYKINDS YU | US$0,6865 | -65,15% | -60,14% | - | US$232.088 | - |
| 3263 |  Orca ORCA | US$0,6655 | -0,98% | -3,17% | - | US$238.956 | - |
| 3264 |  Inter Stable Token IST | US$1,00 | -0,01% | 0,09% | - | US$233.179 | - |
| 3265 |  Ruby Currency RBC | US$9,09 | 1,22% | -5,05% | - | US$231.976 | - |
| 3266 |  VNX Gold VNXAU | US$62,56 | 0,18% | -1,01% | - | US$231.067 | - |
| 3267 |  C+Charge CCHG | US$0,002630 | 4,12% | 4,65% | - | US$230.176 | - |
| 3268 |  Legion Network LGX | US$0,004051 | 1,62% | -8,48% | - | US$228.761 | - |
| 3269 |  Railgun RAIL | US$0,6281 | 7,16% | 35,14% | - | US$229.566 | - |
| 3270 |  Unicly UNIC | US$3,13 | -0,90% | 3,33% | - | US$230.052 | - |
| 3271 |  The Pump PUMP | US$0,000000000186 | -49,31% | -16,85% | - | US$249.071 | - |
| 3272 |  CryptoBank CBANK | US$0,0004954 | -1,64% | -0,89% | - | US$228.937 | - |
| 3273 |  LSDx Finance LSD | US$0,02013 | -8,74% | -9,46% | - | US$227.673 | - |
| 3274 |  ClearCryptos CCX | US$0,01125 | -1,15% | -28,24% | - | US$225.584 | - |
| 3275 |  PayNet Coin PAYN | US$0,1359 | 0,07% | -0,01% | - | US$225.867 | - |
| 3276 |  StarSharks (SSS) SSS | US$0,1249 | 2,35% | 1,39% | - | US$225.428 | - |
| 3277 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -2,59% | -20,79% | - | US$222.148 | - |
| 3278 |  Medieval Empires MEE | US$0,005328 | 0,55% | 3,02% | - | US$222.491 | - |
| 3279 |  All In ALLIN | US$2,02 | -5,43% | 6,57% | - | US$222.121 | - |
| 3280 |  Franklin FLY | US$0,0009262 | -0,35% | -5,41% | - | US$223.929 | - |
| 3281 |  Vera VERA | US$0,002097 | 1,77% | -0,13% | - | US$220.059 | - |
| 3282 |  Empire Token EMPIRE | US$0,0008346 | -2,51% | -24,21% | - | US$217.459 | - |
| 3283 |  Gold Secured Currency GSX | US$0,004101 | 0,00% | -7,91% | - | US$218.834 | - |
| 3284 |  ZED Token ZED | US$0,01946 | 4,53% | 38,74% | - | US$218.170 | - |
| 3285 |  EVERY GAME EGAME | US$0,00006710 | -1,58% | -2,76% | - | US$218.383 | - |
| 3286 |  Musk Dao MUSK | US$0,0009074 | -3,59% | -3,54% | - | US$219.098 | - |
| 3287 |  MusicN MINT | US$0,5137 | -0,51% | 5,28% | - | US$218.116 | - |
| 3288 |  MongolNFT Coin MNFT | US$0,00002046 | -10,40% | 0,70% | - | US$216.825 | - |
| 3289 |  The Simpsons Inu SIMPSONSINU | US$0,000000000720 | -49,57% | -45,25% | - | US$216.975 | - |
| 3290 |  Goat Gang GGT | US$12,51 | -59,40% | 78,29% | - | US$237.559 | - |
| 3291 |  LunaOne XLN | US$0,01037 | 7,46% | 0,71% | - | US$220.670 | - |
| 3292 |  FOFO Token FOFO | US$0,00000005840 | -24,48% | -57,88% | - | US$216.831 | - |
| 3293 |  LiveGreen Coin LGC | US$0,006602 | -0,75% | -4,84% | - | US$216.908 | - |
| 3294 |  Lovelace World LACE | US$0,001791 | -0,63% | -2,74% | - | US$216.336 | - |
| 3295 |  Vow VOW | US$0,4587 | 1,18% | 1,96% | - | US$215.845 | - |
| 3296 |  Metaland Shares MLS | US$0,4193 | 2,57% | 12,94% | - | US$216.193 | - |
| 3297 |  Changer CNG | US$0,08942 | -1,84% | 11,12% | - | US$215.064 | - |
| 3298 |  SX Network SX | US$0,1049 | -0,87% | 1,50% | - | US$214.114 | - |
| 3299 |  Martik MTK | US$5,01 | -3,12% | -25,52% | - | US$220.286 | - |
| 3300 |  Lucky Roo ROO | US$0,00000005629 | -1,83% | -1,75% | - | US$217.151 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.