Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Jet Protocol JET | US$0,009472 | 1,07% | 0,84% | - | US$145.608 | - |
| 3452 |  SoldierNodes SLD | US$0,3471 | -1,48% | 3,51% | - | US$146.918 | - |
| 3453 |  Edain EAI | US$0,008019 | -5,40% | -8,67% | - | US$146.195 | - |
| 3454 |  NFT Champions CHAMP | US$0,02009 | -1,03% | 12,01% | - | US$145.462 | - |
| 3455 |  DinoLFG DINO | US$0,03660 | -12,15% | -27,72% | - | US$145.453 | - |
| 3456 |  TAKI TAKI | US$0,007030 | -0,78% | -23,90% | - | US$144.046 | - |
| 3457 |  DucatusX DUCX | US$0,01834 | -9,34% | 21,53% | - | US$144.113 | - |
| 3458 |  Neoxa NEOX | US$0,0009506 | -9,10% | -5,95% | - | US$143.818 | - |
| 3459 |  AIPeople AIPEOPLE | US$0,000000000001 | -5,20% | -13,04% | - | US$143.105 | - |
| 3460 |  Mean DAO MEAN | US$0,02465 | -0,62% | 2,91% | - | US$142.134 | - |
| 3461 |  LinkDao Network LKD | US$0,5041 | 6,11% | -6,06% | - | US$143.014 | - |
| 3462 |  Entropy ENT | US$5,23 | -1,08% | 3,19% | - | US$142.998 | - |
| 3463 |  McPepe's PEPES | US$0,00003953 | -1,47% | -6,18% | - | US$142.297 | - |
| 3464 |  CoolHash COOHA | US$0,1152 | 15,40% | 20,47% | - | US$160.220 | - |
| 3465 |  XIDR XIDR | US$0,00006659 | -1,17% | -0,93% | - | US$141.443 | - |
| 3466 |  Wally Bot WALLY | US$0,5058 | -42,32% | 0,00% | - | US$140.998 | - |
| 3467 |  Giddy GDDY | US$0,01093 | -2,70% | -0,20% | - | US$140.644 | - |
| 3468 |  POP Coin POP | US$0,000000000004 | 0,00% | 0,00% | - | US$140.979 | - |
| 3469 |  Derp Coin DERP | US$0,000001242 | 0,71% | 60,10% | - | US$140.036 | - |
| 3470 |  FROG FROG | US$0,0005143 | 34,29% | 147,08% | - | US$139.572 | - |
| 3471 |  NFTCloud CLOUD | US$0,4373 | 0,10% | 0,62% | - | US$138.024 | - |
| 3472 |  Rare FND FND | US$0,002020 | -1,18% | -4,20% | - | US$137.481 | - |
| 3473 |  Pre-retogeum PRTG | US$5,49 | 0,21% | 0,23% | - | US$138.928 | - |
| 3474 |  APIENS APN | US$0,000002951 | 14,47% | -38,44% | - | US$137.247 | - |
| 3475 |  Yeti Finance YETI | US$0,003656 | -2,85% | -4,27% | - | US$136.208 | - |
| 3476 |  pSTAKE Staked BNB STKBNB | US$319,70 | -0,80% | 0,78% | - | US$136.611 | - |
| 3477 |  Equilibrium Games EQ | US$0,03907 | -1,38% | 0,46% | - | US$136.176 | - |
| 3478 |  Pico Coin PICO | US$0,02467 | -3,48% | 0,00% | - | US$144.608 | - |
| 3479 |  BlueBenx BENX | US$0,01044 | -10,38% | -5,99% | - | US$135.074 | - |
| 3480 |  Crown Token CROWN | US$1,27 | -0,99% | 1,60% | - | US$136.225 | - |
| 3481 |  Solcial SLCL | US$0,005467 | -8,31% | -19,62% | - | US$135.383 | - |
| 3482 |  GalleryCoin GLR | US$0,4602 | -0,56% | -3,41% | - | US$134.430 | - |
| 3483 |  swETH SWETH | US$1.935,18 | -0,89% | 4,04% | - | US$134.315 | - |
| 3484 |  FLUUS FLUUS | US$0,009281 | 0,00% | 0,00% | - | US$134.347 | - |
| 3485 |  Venus Cardano vADA | US$0,007848 | -1,01% | 3,05% | - | US$134.088 | - |
| 3486 |  PolyDoge POLYDOGE | US$0,000000005987 | -1,23% | 6,02% | - | US$138.427 | - |
| 3487 |  Zeniq ZENIQ | US$0,04000 | -2,80% | -0,63% | - | US$134.043 | - |
| 3488 |  EZZY GAME EZY | US$0,02150 | 3,66% | -62,03% | - | US$134.093 | - |
| 3489 |  Alita Finance ALI | US$0,05445 | -1,83% | -4,26% | - | US$137.049 | - |
| 3490 |  Wrapped Everscale WEVER | US$0,04359 | -0,67% | -2,54% | - | US$132.499 | - |
| 3491 |  PLOUTΩS PLOUTΩS | US$0,000004699 | -35,10% | -94,93% | - | US$131.901 | - |
| 3492 |  Octavus Prime OCTAVUS | US$0,0006612 | -0,38% | -21,95% | - | US$130.977 | - |
| 3493 |  REV3AL REV3L | US$0,01285 | -3,26% | 51,55% | - | US$131.438 | - |
| 3494 |  Ndau NDAU | US$6,64 | -1,47% | -5,53% | - | US$131.748 | - |
| 3495 |  PRESALE PSALE | US$0,000009833 | -18,22% | 0,00% | - | US$131.269 | - |
| 3496 |  BOB Coin BOB | US$0,0000001499 | -24,03% | 0,00% | - | US$131.399 | - |
| 3497 |  Toad Killer $TOAD | US$0,000000003479 | -34,84% | -49,79% | - | US$131.594 | - |
| 3498 |  SINSO SINSO | US$0,3563 | -65,53% | -39,13% | - | US$133.850 | - |
| 3499 |  Risitas RISITA | US$0,0002903 | -56,08% | 1,00% | - | US$131.496 | - |
| 3500 |  NOOT $NOOT | US$0,000000005269 | -4,08% | -30,10% | - | US$131.099 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.