Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BitBook BBT | US$0,0006377 | 0,42% | 1,44% | - | US$120.847 | - |
| 3552 |  Menzy MNZ | US$0,0004354 | -2,40% | -0,89% | - | US$120.023 | - |
| 3553 |  Phiat.io ePhiat | US$0,1153 | -23,59% | -28,32% | - | US$120.580 | - |
| 3554 |  Nucleon XCFX | US$0,3227 | -5,00% | -3,36% | - | US$117.354 | - |
| 3555 |  ARCS ARX | US$0,002188 | 0,30% | -8,99% | - | US$121.818 | - |
| 3556 |  DOLA DOLA | US$0,9977 | 0,09% | -0,04% | - | US$120.118 | - |
| 3557 |  PARMA Fan Token PARMA | US$0,1823 | -1,65% | -12,53% | - | US$119.955 | - |
| 3558 |  Lil Floki LILFLOKI | US$0,000000000498 | -0,77% | -4,33% | - | US$120.068 | - |
| 3559 |  Tairyo Inu TAIRYO | US$0,0005988 | 15,17% | 76,33% | - | US$119.816 | - |
| 3560 |  StewieGriffin STEWIE | US$0,000000000083 | -33,71% | 0,00% | - | US$120.869 | - |
| 3561 |  Die Protocol DIE | US$0,00000003726 | -3,54% | -8,26% | - | US$119.005 | - |
| 3562 |  MetaFabric FABRIC | US$0,001214 | -0,81% | 2,12% | - | US$119.147 | - |
| 3563 |  Virtual Reality Game World VRGW | US$0,0004524 | -0,86% | 0,45% | - | US$119.437 | - |
| 3564 |  HAY HAY | US$1,00 | -0,25% | 0,07% | - | US$169.608 | - |
| 3565 |  Real Estate Token R3T | US$0,03943 | 0,13% | -0,37% | - | US$118.933 | - |
| 3566 |  Pikaster RBP | US$0,00006001 | -14,29% | -54,20% | - | US$120.718 | - |
| 3567 |  Nucleon NUT | US$50,83 | -9,96% | 19,46% | - | US$118.898 | - |
| 3568 |  KINE KINE | US$0,08887 | -3,20% | 2,30% | - | US$117.893 | - |
| 3569 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,02% | 0,02% | - | US$117.617 | - |
| 3570 |  Biblecoin BIBL | US$1,62 | -0,28% | 0,15% | - | US$117.450 | - |
| 3571 |  Xiden XDEN | US$10,10 | -7,24% | 125,11% | - | US$116.826 | - |
| 3572 |  Realis Network LIS | US$0,01511 | 13,16% | 12,50% | - | US$117.927 | - |
| 3573 |  Bolide BLID | US$0,02515 | -0,24% | 7,46% | - | US$116.522 | - |
| 3574 |  WojakInu WOJAKINU | US$0,000000000195 | 0,00% | 0,00% | - | US$116.300 | - |
| 3575 |  Xrp Classic (new) XRPC | US$0,002166 | -6,11% | -30,01% | - | US$117.258 | - |
| 3576 |  YUKKY YUKKY | US$0,2980 | -11,54% | -46,94% | - | US$117.147 | - |
| 3577 |  Wrapped WDOGE WWDOGE | US$0,07324 | -0,35% | 0,66% | - | US$115.834 | - |
| 3578 |  Giftedhands GHD | US$0,00001355 | -10,55% | -9,93% | - | US$116.137 | - |
| 3579 |  TWELVE ZODIAC TWELVE | US$1,75 | -17,32% | -33,29% | - | US$120.778 | - |
| 3580 |  Gode Chain GODE | US$0,007292 | 1,39% | -8,42% | - | US$115.596 | - |
| 3581 |  Fidira FID | US$0,004009 | -2,58% | 11,36% | - | US$114.791 | - |
| 3582 |  Izumi Finance IZI | US$0,02516 | -2,68% | 0,67% | - | US$115.003 | - |
| 3583 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,46 | -1,00% | -2,32% | - | US$114.481 | - |
| 3584 |  Lunr Token LUNR | US$0,1425 | 2,85% | 0,92% | - | US$114.633 | - |
| 3585 |  00 Token 00 | US$0,08847 | -8,80% | 3,60% | - | US$117.670 | - |
| 3586 |  CAW CEO CAWCEO | US$0,00000002047 | -5,78% | -35,11% | - | US$113.943 | - |
| 3587 |  LionDEX LION | US$0,02382 | 7,35% | -6,37% | - | US$113.136 | - |
| 3588 |  El Dorado Exchange EDE | US$0,6646 | -4,46% | -6,07% | - | US$114.053 | - |
| 3589 |  MyToken MT | US$0,0001477 | 21,32% | 8,50% | - | US$114.171 | - |
| 3590 |  NANA Token NANA | US$0,002783 | -15,10% | -29,93% | - | US$113.999 | - |
| 3591 |  KCAL KCAL | US$0,2364 | 0,71% | -5,56% | - | US$113.293 | - |
| 3592 |  MMM7 MMM7 | US$0,0008538 | -0,20% | 0,83% | - | US$114.227 | - |
| 3593 |  The Recharge RCG | US$0,3042 | 1,33% | 194,93% | - | US$118.898 | - |
| 3594 |  Funex FUNEX | US$0,06822 | -0,87% | 3,64% | - | US$112.886 | - |
| 3595 |  Youclout YCT | US$0,00006877 | 1,96% | -5,43% | - | US$113.519 | - |
| 3596 |  Stabledoc SDT | US$0,007865 | -12,18% | 26,71% | - | US$112.665 | - |
| 3597 |  Kyrrex KRRX | US$0,1811 | 1,71% | 1,65% | - | US$111.630 | - |
| 3598 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008852 | 8,75% | 10,41% | - | US$112.014 | - |
| 3599 |  Degis DEG | US$0,01029 | -20,72% | -62,34% | - | US$111.611 | - |
| 3600 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,70% | -4,72% | - | US$111.382 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.