Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Robo Inu Finance RBIF | US$0,000000000112 | -10,52% | -17,60% | - | US$87.009,76 | - |
| 3752 |  Stackswap STSW | US$0,03598 | -2,04% | -50,48% | - | US$86.491,28 | - |
| 3753 |  CashBackPro CBP | US$0,7454 | -2,94% | 11,47% | - | US$86.380,30 | - |
| 3754 |  LEMON LEMN | US$0,006521 | 3,90% | 4,72% | - | US$86.516,05 | - |
| 3755 |  Yeon YEON | US$0,01452 | -0,21% | -2,82% | - | US$85.839,52 | - |
| 3756 |  Z-Cubed Z3 | US$0,7442 | -12,99% | -9,83% | - | US$86.376,86 | - |
| 3757 |  CoinX CNX | US$0,002601 | -1,75% | -11,48% | - | US$86.534,38 | - |
| 3758 |  Pepe The Frog PEPEBNB | US$0,0000008397 | -18,22% | -72,16% | - | US$85.916,36 | - |
| 3759 |  Pando PANDO | US$0,005922 | -3,25% | -10,01% | - | US$85.581,81 | - |
| 3760 |  PIVN PIVN | US$0,02145 | -0,05% | 1,41% | - | US$84.276,57 | - |
| 3761 |  Coin Gabbar Token CGT | US$0,00006312 | -3,72% | 6,17% | - | US$85.277,53 | - |
| 3762 |  Globe Derivative Exchange GDT | US$0,008475 | -0,33% | 1,43% | - | US$83.357,16 | - |
| 3763 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003510 | 4,83% | 10,96% | - | US$85.175,69 | - |
| 3764 |  Alchemist MIST | US$1,40 | -1,60% | 1,04% | - | US$85.258,26 | - |
| 3765 |  HashBit BlockChain HBIT | US$0,00001387 | -10,25% | -8,17% | - | US$86.780,01 | - |
| 3766 |  KittyCake KCAKE | US$0,0000009027 | 1,32% | 0,62% | - | US$84.316,09 | - |
| 3767 |  Tune.FM JAM | US$0,0004252 | 1,50% | -5,53% | - | US$89.119,64 | - |
| 3768 |  Equilibrium EQ | US$0,0003939 | 3,38% | 18,80% | - | US$84.276,39 | - |
| 3769 |  World$tateCoin W$C | US$0,002047 | -3,03% | -7,07% | - | US$84.011,07 | - |
| 3770 |  TopManager TMT | US$0,1411 | 0,08% | 0,44% | - | US$83.954,51 | - |
| 3771 |  greg GREG | US$0,000000000001 | -13,89% | -52,77% | - | US$84.175,18 | - |
| 3772 |  The Winkyverse WNK | US$0,0006367 | -3,37% | -27,10% | - | US$83.796,87 | - |
| 3773 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -70,64% | 0,00% | - | US$83.816,11 | - |
| 3774 |  Nosana NOS | US$0,01565 | -0,44% | 1,63% | - | US$83.566,09 | - |
| 3775 |  Lucrosus Capital LUCA | US$0,002614 | -11,31% | -9,20% | - | US$83.561,51 | - |
| 3776 |  holoride RIDE | US$0,02336 | 0,01% | -9,91% | - | US$83.033,46 | - |
| 3777 |  Quick Intel QUICKI | US$0,000002273 | 87,29% | 334,70% | - | US$83.422,21 | - |
| 3778 |  Wombex Finance WMX | US$0,05325 | -8,43% | -9,41% | - | US$83.240,76 | - |
| 3779 |  I will poop it NFT SHIT | US$0,000000007565 | 2,14% | 25,45% | - | US$82.890,39 | - |
| 3780 |  Lendhub LHB | US$0,0004995 | 0,35% | 10,46% | - | US$83.230,87 | - |
| 3781 |  WaykiChain Governance Coin WGRT | US$0,002514 | -0,23% | 11,98% | - | US$82.738,39 | - |
| 3782 |  EDDASwap EDDA | US$82,37 | 2,75% | -9,79% | - | US$82.562,01 | - |
| 3783 |  SHIKOKU SHIK | US$0,000000001645 | -9,65% | -12,00% | - | US$82.230,95 | - |
| 3784 |  ArbiDex Token ARX | US$0,7345 | -5,11% | -50,03% | - | US$82.157,44 | - |
| 3785 |  Childhoods End O | US$0,00001833 | -2,40% | 0,88% | - | US$82.063,71 | - |
| 3786 |  Venus XRP vXRP | US$0,01002 | 2,33% | 7,06% | - | US$81.716,51 | - |
| 3787 |  FreeRossDAO FREE | US$0,00007323 | -8,02% | -22,29% | - | US$82.183,82 | - |
| 3788 |  Stuart Inu STUART | US$0,0000001812 | -34,27% | -56,15% | - | US$82.668,13 | - |
| 3789 |  Jinbi Token JNB | US$4.077,26 | 0,30% | 0,19% | - | US$85.046,01 | - |
| 3790 |  LOFI LOFI | US$0,007460 | 3,00% | 28,97% | - | US$82.619,74 | - |
| 3791 |  Moon Rabbit AAA | US$0,000006027 | -8,61% | -7,32% | - | US$81.900,23 | - |
| 3792 |  SonarWatch SONAR | US$0,006200 | -5,82% | 5,19% | - | US$81.407,11 | - |
| 3793 |  Castello Coin CAST | US$0,1065 | -0,87% | -6,97% | - | US$81.389,32 | - |
| 3794 |  Popcorn POP | US$0,4114 | 16,46% | -17,89% | - | US$81.546,21 | - |
| 3795 |  LIF3 LIF3 | US$0,01704 | -3,26% | -7,79% | - | US$80.958,96 | - |
| 3796 |  SnailBrook SNAIL | US$0,0003743 | -1,66% | -0,24% | - | US$80.226,25 | - |
| 3797 |  Jupiter JUP | US$0,006990 | -3,05% | -3,61% | - | US$86.939,96 | - |
| 3798 |  GGBOND GGBOND | US$0,0002947 | -6,09% | 4,85% | - | US$80.901,13 | - |
| 3799 |  Lend Flare LFT | US$0,0008838 | -0,96% | 3,40% | - | US$80.386,87 | - |
| 3800 |  GridX Ecosystem GDX | US$1,49 | -4,03% | -0,08% | - | US$80.599,86 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.