Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  GAMETREE GTCOIN | US$0,01656 | 0,37% | -1,62% | - | US$102.998 | - |
| 3652 |  LynKey LYNK | US$0,0005571 | 2,20% | -0,01% | - | US$102.251 | - |
| 3653 |  OGIAI WALLET OGIAI | US$0,000001784 | 0,00% | 0,00% | - | US$102.830 | - |
| 3654 |  Karrot KARROT | US$0,0000001761 | 0,00% | 0,00% | - | US$105.077 | - |
| 3655 |  ELIS XLS | US$0,1199 | -22,34% | -2,13% | - | US$102.045 | - |
| 3656 |  Sweeptoken SWEEP | US$0,000000000012 | -1,71% | -36,88% | - | US$101.452 | - |
| 3657 |  MINE Network MNET | US$0,0005618 | 3,71% | -9,62% | - | US$101.186 | - |
| 3658 |  Intelly INTL | US$0,1790 | 1,13% | 11,52% | - | US$101.732 | - |
| 3659 |  Collie Inu COLLIE | US$0,0000003889 | -1,25% | -0,67% | - | US$103.728 | - |
| 3660 |  VyFinance VYFI | US$0,3774 | -8,12% | -24,68% | - | US$98.505,00 | - |
| 3661 |  Ctomorrow Platform CTP | US$0,01306 | -1,28% | -11,47% | - | US$100.817 | - |
| 3662 |  CZRED CZR | US$1,41 | -2,54% | 30,20% | - | US$105.181 | - |
| 3663 |  GenesysGo Shadow SHDW | US$0,1357 | -0,35% | 4,79% | - | US$101.083 | - |
| 3664 |  Nero Token NERO | US$0,001729 | 32,73% | 0,00% | - | US$100.483 | - |
| 3665 |  CATCOIN CATS | US$0,000000000873 | -2,25% | 11,29% | - | US$101.028 | - |
| 3666 |  Coinerr ERR | US$0,00007635 | -2,88% | 3,29% | - | US$100.408 | - |
| 3667 |  i Money Crypto IMC | US$0,0007252 | -14,20% | -66,35% | - | US$100.785 | - |
| 3668 |  Local Traders LCT | US$0,003088 | 0,78% | -55,71% | - | US$100.546 | - |
| 3669 |  Zamzam Token ZAMZAM | US$0,00003786 | -0,03% | 15,05% | - | US$108.474 | - |
| 3670 |  Konnect KCT | US$0,05978 | -1,55% | -2,63% | - | US$100.685 | - |
| 3671 |  Art Gobblers Goo GOO | US$0,01047 | -3,49% | -7,78% | - | US$100.342 | - |
| 3672 |  ordinex ORD | US$0,000002078 | -4,39% | 11,65% | - | US$102.493 | - |
| 3673 |  BattleVerse BVC | US$0,0008058 | -1,35% | -0,95% | - | US$100.567 | - |
| 3674 |  Entice Coin NTIC | US$0,03197 | -0,65% | -3,80% | - | US$100.082 | - |
| 3675 |  Biconomy Exchange Token BIT | US$0,000004846 | 0,27% | -5,62% | - | US$99.534,49 | - |
| 3676 |  Xoloitzcuintli XOLO | US$0,00002660 | 2,00% | -12,53% | - | US$99.531,21 | - |
| 3677 |  Peter Pan PAN | US$0,0003289 | -55,56% | -16,36% | - | US$97.573,72 | - |
| 3678 |  VNX Swiss Franc VCHF | US$1,11 | 0,22% | -0,38% | - | US$98.831,48 | - |
| 3679 |  Optimus AI OPTIMUS AI | US$0,0002665 | -0,12% | 0,00% | - | US$98.642,64 | - |
| 3680 |  Stader MaticX MATICX | US$0,9681 | -3,42% | 4,32% | - | US$98.818,83 | - |
| 3681 |  Fanzee FNZ | US$0,003395 | -3,05% | -45,41% | - | US$99.451,39 | - |
| 3682 |  JEFF JEFF | US$0,003850 | -9,62% | 27,00% | - | US$98.305,78 | - |
| 3683 |  Zipmex ZMT | US$0,03029 | 21,97% | 27,25% | - | US$98.480,70 | - |
| 3684 |  Italian National Football Team Fan Token ITA | US$1,51 | -0,69% | 0,55% | - | US$98.648,43 | - |
| 3685 |  Kingaru KRU | US$0,1578 | -14,84% | -24,03% | - | US$97.887,03 | - |
| 3686 |  Propchain PROPC | US$1,17 | 2,06% | -3,92% | - | US$97.901,27 | - |
| 3687 |  Idexo Token IDO | US$0,01460 | 47,47% | 17,73% | - | US$96.830,50 | - |
| 3688 |  Continuum Finance CTN | US$0,007248 | 8,99% | 2,36% | - | US$98.682,66 | - |
| 3689 |  Jointer JNTR | US$0,02494 | 6,10% | 2,65% | - | US$102.156 | - |
| 3690 |  Wrapped Harmony WONE | US$0,02477 | -1,27% | -12,70% | - | US$98.476,14 | - |
| 3691 |  Alcazar LEO | US$0,002132 | -0,41% | -18,70% | - | US$98.005,10 | - |
| 3692 |  PUCCI PUCCI | US$0,0002183 | -15,31% | 0,00% | - | US$97.607,90 | - |
| 3693 |  Loon Network LOON | US$0,004659 | 0,16% | -12,54% | - | US$103.480 | - |
| 3694 |  WECOIN WECO | US$0,00004260 | -17,96% | 0,00% | - | US$97.363,08 | - |
| 3695 |  Gaming Stars GAMES | US$1,40 | -1,98% | -2,46% | - | US$97.294,42 | - |
| 3696 |  UPFI Network UPS | US$0,0001968 | 2,56% | -2,14% | - | US$95.889,73 | - |
| 3697 |  SideShift Token XAI | US$0,1111 | -6,26% | -7,09% | - | US$96.168,29 | - |
| 3698 |  JERITEX JRIT | US$0,04801 | 0,00% | -0,01% | - | US$96.032,46 | - |
| 3699 |  Aevum AEVUM | US$0,01152 | -50,23% | 0,00% | - | US$95.879,68 | - |
| 3700 |  Stronger STRNGR | US$1,67 | -1,28% | -2,45% | - | US$94.239,05 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.