Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  APED APED | US$0,8357 | 1,95% | -22,82% | - | US$130.806 | - |
| 3502 |  Swappi PPI | US$0,04324 | -4,04% | -15,13% | - | US$130.868 | - |
| 3503 |  Sphere Finance SPHERE | US$0,001830 | -14,00% | -13,07% | - | US$130.467 | - |
| 3504 |  BlackSwan AI BLACKSWAN | US$0,1164 | -39,53% | 12,84% | - | US$129.200 | - |
| 3505 |  Tr3zor TR3 | US$0,004730 | -3,72% | -11,58% | - | US$129.431 | - |
| 3506 |  Mars Protocol MARS | US$0,07494 | -22,75% | -27,17% | - | US$129.405 | - |
| 3507 |  Blocksquare Token BST | US$0,2621 | -3,82% | 0,42% | - | US$129.457 | - |
| 3508 |  Artichoke Protocol CHOKE | US$0,03834 | -9,58% | -24,90% | - | US$129.491 | - |
| 3509 |  Bobo BOBO | US$0,000000002296 | -19,63% | -38,29% | - | US$129.801 | - |
| 3510 |  C-cash CCASH | US$0,003434 | -4,48% | -5,70% | - | US$129.409 | - |
| 3511 |  POPKON POPK | US$0,002910 | -0,26% | -10,60% | - | US$129.250 | - |
| 3512 |  ぺぺ ぺぺ | US$0,000000003605 | 0,00% | 0,00% | - | US$128.564 | - |
| 3513 |  Lootex LOOT | US$0,1034 | -4,52% | -1,69% | - | US$128.344 | - |
| 3514 |  Kishka KISHKA | US$0,00000002494 | -19,54% | 0,00% | - | US$128.516 | - |
| 3515 |  Battle of Guardians BGS | US$0,0005241 | 0,19% | -14,11% | - | US$127.719 | - |
| 3516 |  DeHealth DHLT | US$0,002430 | -0,52% | 3,74% | - | US$127.810 | - |
| 3517 |  Parrot USD PAI | US$0,9935 | -0,32% | -0,31% | - | US$131.226 | - |
| 3518 |  Uhive HVE2 | US$0,0005262 | -5,22% | -9,78% | - | US$127.423 | - |
| 3519 |  Smudge Lord SMUDGE | US$0,000000002075 | -24,95% | -51,98% | - | US$127.018 | - |
| 3520 |  Advanced United Continent Project AUC | US$0,7800 | -1,48% | -1,05% | - | US$128.150 | - |
| 3521 |  Sienna (ERC20) wSIENNA | US$0,3158 | -0,49% | 6,48% | - | US$127.852 | - |
| 3522 |  Wrapped TAO WTAO | US$65,44 | 3,07% | 40,20% | - | US$126.890 | - |
| 3523 |  Spellfire SPELLFIRE | US$0,0008144 | -1,06% | -4,58% | - | US$126.756 | - |
| 3524 |  Wrapped Core WCORE | US$0,8942 | 2,25% | 7,89% | - | US$127.445 | - |
| 3525 |  AS Monaco Fan Token ASM | US$1,05 | -1,12% | -5,37% | - | US$126.352 | - |
| 3526 |  Mobipad MBP | US$0,01387 | 7,53% | 0,24% | - | US$126.016 | - |
| 3527 |  Age of Zalmoxis KOSON | US$0,01810 | 0,19% | -1,96% | - | US$125.564 | - |
| 3528 |  Elephant Money ELEPHANT | US$0,0000001652 | 2,16% | 5,08% | - | US$127.862 | - |
| 3529 |  SuiPad SUIP | US$0,1807 | -7,38% | -6,57% | - | US$124.030 | - |
| 3530 |  BoringDAO BORING | US$0,002673 | -0,77% | -3,11% | - | US$124.231 | - |
| 3531 |  Marvin Inu MARVIN | US$0,000001150 | -5,36% | -7,03% | - | US$124.577 | - |
| 3532 |  UXD Stablecoin UXD | US$0,9993 | 0,24% | 0,33% | - | US$124.465 | - |
| 3533 |  BedlingtonTerrierToken BETT | US$0,002000 | -92,19% | -99,55% | - | US$124.399 | - |
| 3534 |  CouponBay CUP | US$0,0002254 | -2,03% | 19,69% | - | US$125.104 | - |
| 3535 |  Tupan TUPAN | US$0,01192 | -1,65% | -19,08% | - | US$124.407 | - |
| 3536 |  Trump Inu TRUMPINU | US$0,000000001188 | 0,00% | 0,00% | - | US$124.116 | - |
| 3537 |  Water Rabbit Token WAR | US$0,0001618 | -3,71% | 0,00% | - | US$123.746 | - |
| 3538 |  BabyDogeARMY ARMY | US$0,000000003069 | 120,09% | 123,76% | - | US$123.490 | - |
| 3539 |  Battle Infinity IBAT | US$0,0007766 | -1,86% | -2,56% | - | US$122.666 | - |
| 3540 |  Icel Idman Yurdu Token MIY | US$0,1264 | 3,68% | -7,14% | - | US$122.847 | - |
| 3541 |  Silent Notary UBSN | US$0,00002688 | -0,72% | 7,98% | - | US$123.100 | - |
| 3542 |  Bad Idea AI BAD | US$0,000000001875 | -45,28% | -56,86% | - | US$122.335 | - |
| 3543 |  Yearn Classic Finance EARN | US$0,7569 | -0,68% | -42,66% | - | US$123.262 | - |
| 3544 |  Punk Panda Messenger PPM | US$0,04636 | 1,45% | -13,22% | - | US$120.097 | - |
| 3545 |  Olympus v1 OHM | US$59,42 | -0,78% | 5,92% | - | US$123.061 | - |
| 3546 |  ZILLION AAKAR XO ZILLIONXO | US$0,1842 | 5,00% | -31,92% | - | US$122.405 | - |
| 3547 |  Legends LG | US$0,000002172 | 8,62% | -86,38% | - | US$121.430 | - |
| 3548 |  JackPool.finance JFI | US$40,18 | -3,10% | -4,42% | - | US$121.895 | - |
| 3549 |  ARTL ARTL | US$0,04271 | -17,88% | -27,14% | - | US$121.289 | - |
| 3550 |  Exeno EXN | US$0,1079 | 1,61% | -0,21% | - | US$121.117 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.