Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  A Fund Baby AFB | US$0,002025 | -47,64% | 0,00% | - | US$210.337 | - |
| 3302 |  Maia MAIA | US$30,20 | 3,30% | 23,41% | - | US$212.293 | - |
| 3303 |  BlockRemit REMIT | US$0,03391 | -11,56% | 8,75% | - | US$214.076 | - |
| 3304 |  Wrapped USDR WUSDR | US$1,05 | 0,19% | 0,12% | - | US$209.665 | - |
| 3305 |  Hollywood Capital Group WARRIOR WOR | US$1,15 | 0,40% | 3,09% | - | US$214.145 | - |
| 3306 |  Acet ACT | US$0,01384 | 12,62% | 27,27% | - | US$211.091 | - |
| 3307 |  Diversified Staked Ethereum Index DSETH | US$1.920,86 | -0,62% | 4,04% | - | US$210.452 | - |
| 3308 |  DEUS Finance DEUS | US$40,72 | -2,72% | 4,37% | - | US$208.830 | - |
| 3309 |  Galaxy Finance GLF | US$0,8728 | 14,63% | -1,33% | - | US$211.856 | - |
| 3310 |  Shibarium Perpetuals SERP | US$0,001039 | -11,43% | 13,98% | - | US$210.618 | - |
| 3311 |  Synesis One SNS | US$0,002171 | -2,97% | -5,46% | - | US$208.072 | - |
| 3312 |  Instadapp INST | US$1,44 | -0,04% | 6,57% | - | US$208.438 | - |
| 3313 |  Business Platform Tomato Coin BPTC | US$0,004801 | 2,35% | 7,13% | - | US$206.767 | - |
| 3314 |  Kollect KOL | US$0,003389 | -19,30% | -4,96% | - | US$215.846 | - |
| 3315 |  Zombie Inu(New) ZINU | US$0,001414 | 2,06% | 6,71% | - | US$206.207 | - |
| 3316 |  Wrapped XDAI wxDai | US$0,9997 | -0,02% | 0,00% | - | US$206.312 | - |
| 3317 |  Pancake Games GCAKE | US$0,0000005059 | 6,20% | 2,79% | - | US$204.427 | - |
| 3318 |  Meter Stable MTR | US$0,6594 | -2,22% | 1,49% | - | US$205.042 | - |
| 3319 |  Binance Wrapped DOT BDOT | US$4,88 | -1,75% | 1,06% | - | US$204.097 | - |
| 3320 |  Structure finance STF | US$0,004409 | -0,25% | -1,54% | - | US$202.528 | - |
| 3321 |  FTX Users' Debt FUD | US$9,40 | 3,81% | 15,33% | - | US$203.958 | - |
| 3322 |  Encryption AI 0XENCRYPT | US$6,56 | 3,50% | -44,41% | - | US$208.893 | - |
| 3323 |  Cornucopias COPI | US$0,03582 | -2,08% | 4,88% | - | US$201.535 | - |
| 3324 |  JUNO JUNO | US$0,4372 | -8,56% | -15,38% | - | US$205.584 | - |
| 3325 |  Hedron HDRN | US$0,0000004132 | -0,43% | -34,36% | - | US$201.983 | - |
| 3326 |  DogeCEO Ai DOGEAI | US$0,000001743 | 0,45% | -4,00% | - | US$208.743 | - |
| 3327 |  Kudoe KDOE | US$0,01057 | -0,97% | -1,93% | - | US$201.110 | - |
| 3328 |  VLaunch VPAD | US$0,02311 | -2,91% | -9,06% | - | US$201.735 | - |
| 3329 |  AMAUROT AMA | US$1,11 | -3,08% | -1,87% | - | US$200.596 | - |
| 3330 |  Digital Files DIFI | US$0,02690 | 15,46% | 33,99% | - | US$205.599 | - |
| 3331 |  Winnerz WNZ | US$0,03091 | -2,34% | 0,00% | - | US$197.967 | - |
| 3332 |  SatoshiStreetBets SSB | US$0,00000001684 | -9,37% | -51,71% | - | US$198.679 | - |
| 3333 |  Conic Finance CNC | US$4,95 | 0,77% | -5,33% | - | US$199.160 | - |
| 3334 |  Ordinal Doge oDOGE | US$0,000000000752 | -4,22% | -11,69% | - | US$197.773 | - |
| 3335 |  Ookeenga OKG | US$0,002223 | -1,40% | 2,01% | - | US$198.153 | - |
| 3336 |  NASDEX NSDX | US$0,2040 | -0,83% | -2,80% | - | US$197.676 | - |
| 3337 |  DataHighway DHX | US$2,18 | -6,08% | 3,05% | - | US$201.367 | - |
| 3338 |  Hepton HTE | US$0,002384 | 8,97% | -13,92% | - | US$197.809 | - |
| 3339 |  Monster Galaxy GGM | US$0,006623 | 45,47% | 26,59% | - | US$196.972 | - |
| 3340 |  Smart Reward Token SRT | US$0,00007597 | 25,71% | 38,68% | - | US$197.082 | - |
| 3341 |  Jones DAO JONES | US$1,55 | 0,45% | 4,52% | - | US$196.554 | - |
| 3342 |  SILK SILK | US$0,3546 | -1,14% | -4,64% | - | US$196.825 | - |
| 3343 |  Starfish Finance SEAN | US$0,002631 | -0,65% | -0,36% | - | US$195.638 | - |
| 3344 |  Hurricane NFT NHCT | US$0,06285 | 0,30% | 4,65% | - | US$192.211 | - |
| 3345 |  BlueSparrow Token BlueSparrow | US$0,03167 | -4,06% | 3,67% | - | US$195.279 | - |
| 3346 |  tehBag BAG | US$0,001823 | -2,34% | 29,54% | - | US$195.168 | - |
| 3347 |  Dhahab Sports DHS | US$0,009025 | 1,39% | 21,17% | - | US$192.725 | - |
| 3348 |  HoneyWood CONE | US$0,03133 | 0,64% | -14,88% | - | US$192.083 | - |
| 3349 |  Pepa Inu PEPA | US$0,000000000006 | -23,09% | -37,73% | - | US$192.160 | - |
| 3350 |  PIZA (BRC) PIZA | US$0,1307 | -5,89% | -9,27% | - | US$193.273 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.