Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BabyApeFunClub BAFC | US$0,000000000147 | -2,38% | -1,21% | - | US$310.462 | - |
| 3152 |  Divergence DIVER | US$0,008782 | -0,39% | -1,18% | - | US$300.208 | - |
| 3153 |  Thales THALES | US$0,5237 | 1,04% | 22,31% | - | US$301.151 | - |
| 3154 |  HALO NFT OFFICIAL HALO | US$0,09822 | 12,61% | 15,37% | - | US$300.996 | - |
| 3155 |  Kabosu Family KABOSU | US$0,000009785 | -19,47% | -67,56% | - | US$307.408 | - |
| 3156 |  LUSD Chicken Bonds BLUSD | US$1,19 | 0,12% | 2,94% | - | US$298.003 | - |
| 3157 |  Galeon GALEON | US$0,01627 | -0,22% | -3,64% | - | US$297.560 | - |
| 3158 |  FaceDAO FACEDAO | US$0,00000001498 | -10,18% | -0,28% | - | US$296.456 | - |
| 3159 |  BNBTiger BNBTIGER | US$0,000000000000 | -7,26% | 30,68% | - | US$295.710 | - |
| 3160 |  BlueSale Finance BLS | US$0,2603 | 14,63% | -29,38% | - | US$288.480 | - |
| 3161 |  Turbos Finance TURBOS | US$0,002786 | 20,12% | -18,17% | - | US$294.879 | - |
| 3162 |  Doge KaKi KAKI | US$0,0000001071 | -9,74% | 5,49% | - | US$293.469 | - |
| 3163 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002760 | -3,54% | -5,03% | - | US$292.672 | - |
| 3164 |  Redlight Chain REDLC | US$0,08207 | -7,50% | -23,51% | - | US$292.952 | - |
| 3165 |  Astroport ASTRO | US$0,04337 | 2,67% | -30,85% | - | US$293.688 | - |
| 3166 |  ClearDAO CLH | US$0,003866 | 0,60% | -8,84% | - | US$293.393 | - |
| 3167 |  Arbitrove Protocol TROVE | US$0,02091 | 0,32% | 4,05% | - | US$292.265 | - |
| 3168 |  Hera Finance HERA | US$2,39 | 2,12% | -16,18% | - | US$292.370 | - |
| 3169 |  LunaChow LUCHOW | US$0,0000003436 | 8,31% | -8,14% | - | US$300.082 | - |
| 3170 |  WAGMI Games WAGMIGAMES | US$0,000003396 | -1,93% | 9,05% | - | US$288.837 | - |
| 3171 |  DOGGO DOGGO | US$0,000000002687 | -5,15% | -6,13% | - | US$290.954 | - |
| 3172 |  Kingdomverse KING | US$0,003449 | -9,09% | -19,50% | - | US$288.857 | - |
| 3173 |  Metaverser MTVT | US$0,004581 | -6,04% | -13,04% | - | US$287.195 | - |
| 3174 |  $LAMBO LAMBO | US$0,00001570 | -14,35% | 3,42% | - | US$289.440 | - |
| 3175 |  OctaSpace OCTA | US$0,1850 | 0,02% | 5,77% | - | US$283.588 | - |
| 3176 |  X-MASK Coin XMC | US$20,77 | -1,45% | -3,57% | - | US$284.694 | - |
| 3177 |  GoMeat GOMT | US$0,3401 | 2,41% | -31,46% | - | US$287.593 | - |
| 3178 |  HDAO HDAO | US$1,45 | -0,53% | 22,06% | - | US$284.941 | - |
| 3179 |  ANIVERSE ANV | US$0,02847 | -6,05% | -4,10% | - | US$282.579 | - |
| 3180 |  Good Gensler GENSLR | US$0,000000003093 | -21,15% | -39,38% | - | US$281.378 | - |
| 3181 |  xDAI xDAI | US$0,9990 | -0,15% | -0,47% | - | US$279.150 | - |
| 3182 |  SatoshiCeo SSC | US$0,00002715 | 0,00% | 0,00% | - | US$279.002 | - |
| 3183 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003760 | -21,86% | -26,11% | - | US$278.798 | - |
| 3184 |  CryptoMoonShot $CMOON | US$0,00004103 | 0,00% | 0,00% | - | US$278.502 | - |
| 3185 |  StepWatch SWP | US$0,001094 | 13,19% | 7,50% | - | US$275.467 | - |
| 3186 |  ReserveBlock RBX | US$0,06495 | 8,66% | 86,70% | - | US$280.021 | - |
| 3187 |  Best Fintech Investment Coin BFIC | US$14,07 | 6,50% | 15,77% | - | US$277.582 | - |
| 3188 |  Renq Finance RENQ | US$0,02632 | -7,08% | -13,99% | - | US$275.855 | - |
| 3189 |  Shimmer SMR | US$0,06370 | -3,30% | 6,51% | - | US$275.429 | - |
| 3190 |  Perion PERC | US$0,1509 | -4,04% | -3,42% | - | US$273.583 | - |
| 3191 |  TrueCNH TCNH | US$0,1124 | 1,17% | 0,98% | - | US$277.372 | - |
| 3192 |  Sonne Finance SONNE | US$0,08887 | -2,18% | 4,80% | - | US$273.457 | - |
| 3193 |  Icy IC | US$0,00001630 | 6,48% | -6,78% | - | US$276.121 | - |
| 3194 |  Metal Blockchain METAL | US$0,08003 | -0,79% | 1,20% | - | US$272.232 | - |
| 3195 |  Jade Protocol JADE | US$9,07 | -0,50% | -0,53% | - | US$272.588 | - |
| 3196 |  LS Coin LSC | US$2,66 | 22,76% | 64,54% | - | US$270.946 | - |
| 3197 |  Aurix AUR | US$0,9658 | -0,41% | 4,59% | - | US$272.056 | - |
| 3198 |  MinePlex PLEX | US$0,09903 | -0,03% | 0,19% | - | US$271.993 | - |
| 3199 |  RankerDAO RANKER | US$0,002551 | 3,08% | -0,60% | - | US$266.185 | - |
| 3200 |  Hector Network HEC | US$4,11 | 0,99% | -10,50% | - | US$275.683 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.